UK markets open in 7 hours 33 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.49 +0.13 (+0.16%) GOLD FUTURES
2,336.70 -5.40 (-0.23%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,277.55 -591.43 (-1.10%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621C00480000 | 2023-11-21 2:50PM EDT | 2024-06-21 | 94.83 | 119.20 | 128.60 | 0.00 | - | 1 | 1 | 0.00% |
| CTAS241220C00480000 | 2023-12-26 1:42PM EDT | 2024-12-20 | 146.43 | 138.30 | 145.20 | 0.00 | - | - | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00480000 | 2024-03-20 10:21AM EDT | 2024-05-17 | 0.90 | 0.00 | 4.60 | 0.00 | - | 1 | 11 | 75.88% |
| CTAS240621P00480000 | 2023-12-28 11:20AM EDT | 2024-06-21 | 3.00 | 0.20 | 7.30 | 0.00 | - | 2 | 4 | 54.41% |
| CTAS240816P00480000 | 2024-01-09 3:21PM EDT | 2024-08-16 | 6.30 | 1.40 | 5.10 | 0.00 | - | 2 | 3 | 42.11% |
| CTAS241115P00480000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 2.90 | 0.05 | 6.40 | 0.00 | - | - | 1 | 33.42% |
| CTAS241220P00480000 | 2023-12-27 3:15PM EDT | 2024-12-20 | 8.80 | 8.20 | 9.70 | 0.00 | - | - | 1 | 34.77% |
© 2024 Yahoo. All rights reserved.