Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00490000 | 2024-04-17 12:01PM EDT | 2024-05-17 | 183.90 | 168.50 | 178.00 | 0.00 | - | 1 | 5 | 63.38% |
| CTAS240621C00490000 | 2023-11-24 12:06PM EDT | 2024-06-21 | 87.75 | 115.00 | 123.40 | 0.00 | - | 1 | 0 | 0.00% |
| CTAS241220C00490000 | 2024-03-27 9:35AM EDT | 2024-12-20 | 210.68 | 184.30 | 194.00 | 0.00 | - | 1 | 0 | 43.59% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240419P00490000 | 2024-03-26 3:56PM EDT | 2024-04-19 | 0.05 | 0.00 | 1.50 | 0.00 | - | 5 | 6 | 288.09% |
| CTAS240517P00490000 | 2024-04-05 10:46AM EDT | 2024-05-17 | 0.80 | 0.00 | 4.60 | 0.00 | - | 2 | 21 | 65.49% |
| CTAS240621P00490000 | 2024-01-08 1:16PM EDT | 2024-06-21 | 5.50 | 0.70 | 6.00 | 0.00 | - | 1 | 6 | 55.20% |
| CTAS240816P00490000 | 2023-12-22 12:28PM EDT | 2024-08-16 | 6.40 | 3.80 | 9.30 | 0.00 | - | 1 | 1 | 45.67% |
| CTAS241115P00490000 | 2024-04-17 9:30AM EDT | 2024-11-15 | 3.00 | 0.05 | 7.20 | 0.00 | - | 2 | 9 | 31.96% |
| CTAS241220P00490000 | 2024-03-27 10:25AM EDT | 2024-12-20 | 4.00 | 0.90 | 7.00 | 0.00 | - | 1 | 2 | 29.37% |
© 2024 Yahoo. All rights reserved.