Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00600000 | 2024-03-27 9:51AM EDT | 2024-05-17 | 93.83 | 59.70 | 69.00 | 0.00 | - | 1 | 50 | 40.87% |
| CTAS240621C00600000 | 2024-04-19 2:41PM EDT | 2024-06-21 | 68.45 | 65.50 | 73.00 | -6.55 | -8.73% | 2 | 30 | 32.47% |
| CTAS240816C00600000 | 2024-03-08 11:39AM EDT | 2024-08-16 | 57.81 | 86.80 | 93.50 | 0.00 | - | 1 | 10 | 40.32% |
| CTAS241220C00600000 | 2024-04-10 9:30AM EDT | 2024-12-20 | 106.00 | 93.00 | 99.70 | 0.00 | - | 1 | 33 | 31.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00600000 | 2024-04-17 11:29AM EDT | 2024-05-17 | 0.80 | 0.15 | 1.90 | 0.00 | - | 2 | 51 | 26.17% |
| CTAS240621P00600000 | 2024-04-05 10:58AM EDT | 2024-06-21 | 2.80 | 1.55 | 7.40 | 0.00 | - | 4 | 63 | 26.83% |
| CTAS240816P00600000 | 2024-03-27 12:13PM EDT | 2024-08-16 | 5.25 | 6.30 | 12.40 | 0.00 | - | 6 | 126 | 24.26% |
| CTAS241115P00600000 | 2024-03-20 3:52PM EDT | 2024-11-15 | 21.50 | 12.90 | 19.80 | 0.00 | - | - | 1 | 23.00% |
| CTAS241220P00600000 | 2024-02-14 4:26PM EDT | 2024-12-20 | 34.40 | 24.80 | 32.10 | 0.00 | - | 8 | 20 | 28.05% |
© 2024 Yahoo. All rights reserved.