UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.56 -0.25 (-0.30%) GOLD FUTURES
2,340.80 +2.40 (+0.10%) DOW
38,007.67 -453.25 (-1.18%) Bitcoin GBP
51,604.55 -263.23 (-0.51%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:620.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00620000 | 2024-04-24 10:48AM EDT | 2024-05-17 | 46.00 | 46.20 | 49.70 | 0.00 | - | 1 | 24 | 29.77% |
| CTAS240621C00620000 | 2024-04-10 9:51AM EDT | 2024-06-21 | 58.52 | 52.10 | 54.50 | 0.00 | - | 50 | 102 | 25.27% |
| CTAS240816C00620000 | 2024-03-27 9:40AM EDT | 2024-08-16 | 88.68 | 61.20 | 67.60 | 0.00 | - | 1 | 7 | 28.70% |
| CTAS241220C00620000 | 2024-04-16 1:21PM EDT | 2024-12-20 | 87.70 | 80.30 | 86.90 | 0.00 | - | 3 | 33 | 29.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00620000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 1.20 | 0.95 | 1.20 | 0.00 | - | 10 | 40 | 20.11% |
| CTAS240621P00620000 | 2024-04-23 11:45AM EDT | 2024-06-21 | 3.64 | 3.20 | 4.10 | 0.00 | - | 3 | 46 | 18.20% |
| CTAS240816P00620000 | 2024-04-24 3:47PM EDT | 2024-08-16 | 11.50 | 9.90 | 12.80 | 0.00 | - | 1 | 132 | 21.09% |
| CTAS241115P00620000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 18.00 | 17.30 | 21.20 | 0.00 | - | 2 | 49 | 20.75% |
© 2024 Yahoo. All rights reserved.