UK markets open in 1 hour 1 minute
NIKKEI 225
39,494.68 +153.14 (+0.39%) HANG SENG
17,800.36 +83.89 (+0.47%) CRUDE OIL
82.29 +0.55 (+0.67%) GOLD FUTURES
2,336.10 -0.50 (-0.02%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,725.59 +587.36 (+1.22%)
Global X CleanTech ETF (CTEC)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTEC241115C00009000 | 2024-06-20 9:30AM EDT | 9.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CTEC241115C00010000 | 2024-05-23 9:30AM EDT | 10.00 | 1.30 | 0.00 | 2.10 | 0.00 | - | - | 2 | 80.18% |
| CTEC241115C00015000 | 2024-05-28 12:18PM EDT | 15.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 53.13% |
Putsfor15 November 2024
© 2024 Yahoo. All rights reserved.