UK markets closed

Christie Group plc (CTG.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
85.000.00 (0.00%)
At close: 06:16PM GMT
Time period:
22 Feb 2023 - 22 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
21 Feb 202485.0083.7082.0085.0085.0027,500
20 Feb 202485.0080.0080.0085.0085.00300
19 Feb 202485.0085.0085.0085.0085.00-
16 Feb 202488.5083.9782.0087.0087.0029,133
15 Feb 202485.0087.4086.5088.5088.507,500
14 Feb 202485.0080.0080.0085.0085.001,264
13 Feb 202485.0081.5081.5085.0085.004,000
12 Feb 202487.5082.0080.0085.0085.003,128
09 Feb 202487.5087.5087.5087.5087.50-
08 Feb 202487.5084.7280.0087.5087.503,832
07 Feb 202487.5085.0080.0087.5087.5023,654
06 Feb 202487.5090.0082.0087.5087.502,906
05 Feb 202487.5083.8283.8287.5087.502,350
02 Feb 202487.5087.5087.5087.5087.50-
01 Feb 202487.5088.4588.4587.5087.502,000
31 Jan 202487.5088.7581.5587.5087.501,136
30 Jan 202487.5087.5087.5087.5087.50-
29 Jan 202487.5090.0082.5087.5087.504,058
26 Jan 202487.5090.0081.5587.5087.503,824
25 Jan 202487.5087.5087.5087.5087.50-
24 Jan 202487.5087.5087.5087.5087.50-
23 Jan 202490.0094.0094.0090.0090.0042
22 Jan 202490.0092.8085.5590.0090.0013,431
19 Jan 202490.0093.0093.0090.0090.001,064
18 Jan 202495.0085.1785.1790.0090.008,058
17 Jan 202495.0092.6692.6695.0095.00395
16 Jan 202495.00103.00103.0095.0095.009
15 Jan 202495.0095.0095.0095.0095.00-
12 Jan 202497.5093.5593.5595.0095.003,061
11 Jan 202497.5097.5097.5097.5097.50-
10 Jan 202497.5097.5097.5097.5097.50-
09 Jan 202497.50102.2093.0397.5097.505,007
08 Jan 202497.5097.5097.5097.5097.50-
05 Jan 202497.50102.2095.1097.5097.5010,757
04 Jan 202497.5097.5097.5097.5097.50-
03 Jan 202497.5097.5097.5097.5097.50-
02 Jan 202497.5095.1092.5097.5097.501,095
29 Dec 202397.5097.5097.5097.5097.50-
28 Dec 202397.5095.1085.8897.5097.502,051
27 Dec 202397.5085.8885.8897.5097.5014,540
22 Dec 202397.5097.5097.5097.5097.50-
21 Dec 202395.0098.0098.0097.5097.50103
20 Dec 202392.5099.7088.0095.0095.007,189
19 Dec 202392.5085.3085.3092.5092.50400
18 Dec 202392.5092.5092.5092.5092.50-
15 Dec 202392.5097.0097.0092.5092.50100
14 Dec 202392.5088.0386.0092.5092.508,811
13 Dec 202392.5092.5092.5092.5092.50-
12 Dec 202392.5092.5092.5092.5092.50-
11 Dec 202392.5092.5092.5092.5092.50-
08 Dec 202375.0093.5080.0092.5092.5012,375
07 Dec 202395.0095.0095.0095.0095.00-
06 Dec 202395.0092.0092.0095.0095.002,000
05 Dec 202395.0095.0095.0095.0095.00-
04 Dec 202395.0095.0095.0095.0095.00-
01 Dec 202395.0095.0095.0095.0095.00-
30 Nov 202395.0095.0095.0095.0095.00-
29 Nov 202395.00102.0092.0095.0095.009,886
28 Nov 202395.0092.0092.0095.0095.009,392
27 Nov 202395.0095.0095.0095.0095.00-
24 Nov 202395.00100.0092.0095.0095.00858
23 Nov 202395.0095.0095.0095.0095.00-
22 Nov 202395.00100.00100.0095.0095.00101
21 Nov 202395.00100.00100.0095.0095.0020,200
20 Nov 202395.0096.0096.0095.0095.00768
17 Nov 202395.0097.9390.0095.0095.006,531
16 Nov 202395.0095.0095.0095.0095.00-
15 Nov 202395.0097.9597.9595.0095.00255
14 Nov 202395.0095.0095.0095.0095.00-
13 Nov 202395.0096.5096.5095.0095.00702
10 Nov 202395.0095.0095.0095.0095.00-
09 Nov 202395.0090.3090.0095.0095.001,000
08 Nov 202397.5090.0090.0095.0095.002,000
07 Nov 202397.5099.5099.5097.5097.5098
06 Nov 202397.5099.7599.7597.5097.50211
03 Nov 202397.50101.7394.0397.5097.504,050
02 Nov 202397.5097.5097.5097.5097.50-
01 Nov 202397.50101.85101.8597.5097.502,940
31 Oct 202397.50101.8592.5097.5097.502,337
30 Oct 202397.50102.0090.0097.5097.506,388
27 Oct 202397.50103.0090.0097.5097.50580
26 Oct 202397.5097.5097.5097.5097.50-
25 Oct 202397.5097.5097.5097.5097.50-
24 Oct 202397.5097.5097.5097.5097.50-
23 Oct 202397.5097.5097.5097.5097.50-
20 Oct 202397.5097.5097.5097.5097.50-
19 Oct 202397.5097.5097.5097.5097.50-
18 Oct 202397.5093.1793.1797.5097.50259
17 Oct 202397.5097.5097.5097.5097.50-
16 Oct 202397.5097.5097.5097.5097.50-
13 Oct 202385.00100.0081.0097.5097.5025,394
12 Oct 2023100.00103.7296.00100.00100.008,500
11 Oct 2023100.00100.00100.00100.00100.00-
10 Oct 2023100.00100.00100.00100.00100.00-
09 Oct 2023102.50109.00109.00102.50102.5045
06 Oct 2023115.00117.9796.50102.50102.5042,655
05 Oct 2023113.75113.75113.75115.00115.002,458
05 Oct 20230.5 Dividend
04 Oct 2023115.00115.00115.00115.00114.50-
03 Oct 2023115.00115.00115.00115.00114.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...