UK markets closed

Christie Group plc (CTG.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
114.000.00 (0.00%)
At close: 03:15PM GMT
Time period:
25 Mar 2022 - 25 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
24 Mar 2023114.00114.00114.00114.00114.00-
23 Mar 2023114.00114.00114.00114.00114.00-
22 Mar 2023114.00113.11113.11114.00114.00400
21 Mar 2023114.00114.00114.00114.00114.00-
20 Mar 2023114.00113.11113.11114.00114.00464
17 Mar 2023114.00114.00114.00114.00114.00-
16 Mar 2023114.00114.00114.00114.00114.00-
15 Mar 2023114.00118.00118.00114.00114.00423
14 Mar 2023114.00118.00112.75114.00114.003,397
13 Mar 2023111.00117.00115.00114.00114.005,654
10 Mar 2023110.00115.00113.90111.00111.006,000
09 Mar 2023110.00112.90109.00110.00110.0011,247
08 Mar 2023110.00115.00115.00110.00110.0033
07 Mar 2023105.50112.50106.70110.00110.0038,736
06 Mar 2023105.50105.95105.95105.50105.502,359
03 Mar 2023105.50105.78104.25105.50105.509,890
02 Mar 2023105.50105.50105.50105.50105.50-
01 Mar 2023110.00109.90103.00106.50106.5014,546
28 Feb 2023110.00110.00110.00110.00110.00-
27 Feb 2023111.00105.00105.00110.00110.0011,006
24 Feb 2023111.00107.50107.50111.00111.005,000
23 Feb 2023111.00111.00111.00111.00111.00-
22 Feb 2023111.00111.00111.00111.00111.008,990
21 Feb 2023111.00111.50107.02111.00111.003,192
20 Feb 2023111.00115.00107.00111.00111.0020,348
17 Feb 2023111.00111.00111.00111.00111.00-
16 Feb 2023111.00113.75113.75111.00111.00899
15 Feb 2023110.00115.00115.00110.00110.008,500
14 Feb 2023110.00110.00110.00110.00110.00-
13 Feb 2023110.00110.00110.00110.00110.00-
10 Feb 2023110.00109.00105.00110.00110.002,952
09 Feb 2023110.00110.00110.00110.00110.00-
08 Feb 2023110.00109.75105.55110.00110.002,455
07 Feb 2023110.00112.00111.93110.00110.002,711
06 Feb 2023106.00109.50105.30110.00110.0019,323
03 Feb 2023106.00107.00107.00106.00106.00841
02 Feb 2023109.00111.00100.00106.00106.0022,816
01 Feb 2023111.00105.00105.00109.00109.002,000
31 Jan 2023117.50110.00110.00111.00111.0016,000
30 Jan 2023120.00115.20115.00117.50117.5045,900
27 Jan 2023120.00122.50117.00120.00120.0045,658
26 Jan 2023120.00117.25117.25120.00120.001,200
25 Jan 2023120.00122.50117.25120.00120.002,985
24 Jan 2023120.00120.00117.25120.00120.0011,455
23 Jan 2023120.00120.00120.00120.00120.00-
20 Jan 2023120.00120.00120.00120.00120.00-
19 Jan 2023120.00120.00120.00120.00120.00-
18 Jan 2023120.00120.00117.25120.00120.008,307
17 Jan 2023120.00117.50116.00120.00120.0012,450
16 Jan 2023120.00120.00120.00120.00120.00-
13 Jan 2023120.00122.50117.25120.00120.002,235
12 Jan 2023120.00120.00117.22120.00120.009,333
11 Jan 2023120.00120.00117.10120.00120.006,526
10 Jan 2023120.00120.00120.00120.00120.00-
09 Jan 2023120.00124.45116.30120.00120.008,278
06 Jan 2023120.00120.00120.00120.00120.00-
05 Jan 2023120.00120.00120.00120.00120.00-
04 Jan 2023117.50120.00116.25120.00120.006,307
03 Jan 2023117.50120.00120.00117.50117.5015,042
30 Dec 2022117.50120.00120.00117.50117.502,083
29 Dec 2022117.50115.50115.50117.50117.5015,000
28 Dec 2022117.50117.50117.50117.50117.50-
23 Dec 2022117.50117.50117.50117.50117.50-
22 Dec 2022117.50115.25115.25117.50117.501,500
21 Dec 2022117.50117.50117.50117.50117.50-
20 Dec 2022117.50117.50117.50117.50117.50-
19 Dec 2022117.50120.00120.00117.50117.5016,000
16 Dec 2022117.50117.50117.50117.50117.50-
15 Dec 2022117.50118.92116.00117.50117.5014,000
14 Dec 2022115.00120.00116.00117.50117.505,281
13 Dec 2022115.00120.00120.00115.00115.0014,426
12 Dec 2022113.50115.00115.00113.50113.5015,000
09 Dec 2022113.50114.50114.42113.50113.50657
08 Dec 2022113.50114.50114.50113.50113.50274
07 Dec 2022116.00109.00109.00113.50113.5011,650
06 Dec 2022116.00116.00116.00116.00116.00-
05 Dec 2022116.00113.00112.00116.00116.0018,993
02 Dec 2022115.00115.00115.00115.00115.00-
01 Dec 2022115.00119.00111.00115.00115.0010,919
30 Nov 2022115.00110.25110.25115.00115.005,597
29 Nov 2022115.00116.75116.75115.00115.0043
28 Nov 2022115.00115.00115.00115.00115.00-
25 Nov 2022115.00115.00115.00115.00115.00-
24 Nov 2022115.00115.00115.00115.00115.00-
23 Nov 2022115.00110.02110.02115.00115.001,000
22 Nov 2022115.00112.00112.00115.00115.002,174
21 Nov 2022115.00120.00116.75115.00115.0016,166
18 Nov 2022116.00116.00116.00116.00116.00-
17 Nov 2022116.00116.90116.90116.00116.00126
16 Nov 2022116.00117.00117.00116.00116.003,558
15 Nov 2022116.00117.00112.02116.00116.008,541
14 Nov 2022116.00116.00116.00116.00116.00-
11 Nov 2022116.00117.00117.00116.00116.001,558
10 Nov 2022116.00116.00116.00116.00116.00-
09 Nov 2022116.00112.00112.00116.00116.0010,000
08 Nov 2022116.00117.60113.65116.00116.002,516
07 Nov 2022116.50117.90117.00116.50116.509,953
04 Nov 2022116.00118.00113.60116.50116.5028,668
03 Nov 2022117.50117.00115.00115.00115.0018,560
02 Nov 2022118.50119.50117.00117.50117.5024,225
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...