UK markets closed

Computer Task Group, Incorporated (CTG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.06-0.35 (-4.16%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTG211015C000050002021-08-25 5:20PM EDT5.004.902.454.100.00-3030189.84%
CTG211015C000075002021-08-25 5:20PM EDT7.500.970.001.200.00-45120.31%
CTG211015C000100002021-09-22 11:39AM EDT10.000.050.000.200.00-210177.34%
CTG211015C000125002021-08-25 5:20PM EDT12.500.200.001.300.00-2107229.10%
CTG211015C000150002021-09-23 9:54AM EDT15.000.050.001.300.00-1721274.61%
Putsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTG211015P000075002021-09-16 10:48AM EDT7.500.200.050.350.00-1356.64%
CTG211015P000100002021-08-25 5:20PM EDT10.001.451.002.200.00-11107.42%