UK markets closed

Citrine Global Corp. (CTGL)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.01200.0000 (0.00%)
As of 03:14PM EDT. Market open.
Time period:
12 Apr 2023 - 12 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
11 Apr 20240.01200.01200.01200.01200.0120597
10 Apr 20240.01500.01500.01500.01500.0150300
09 Apr 20240.01100.01100.01100.01100.0110-
08 Apr 20240.01100.01100.01100.01100.0110-
05 Apr 20240.01100.01100.01100.01100.0110100
04 Apr 20240.01500.01500.01500.01500.0150-
03 Apr 20240.01500.01500.01500.01500.0150-
02 Apr 20240.01500.01500.01500.01500.0150700
01 Apr 20240.01400.01400.01400.01400.0140200
28 Mar 20240.01200.01200.01200.01200.0120-
27 Mar 20240.01200.01200.01200.01200.0120100
26 Mar 20240.01100.01100.01100.01100.01101,000
25 Mar 20240.00700.00700.00700.00700.0070200
22 Mar 20240.01000.01000.01000.01000.0100-
21 Mar 20240.00700.01000.00700.01000.010011,000
20 Mar 20240.01500.01500.01500.01500.0150-
19 Mar 20240.01500.01500.01500.01500.0150-
18 Mar 20240.01500.01500.01500.01500.0150-
15 Mar 20240.01500.01500.01500.01500.0150-
14 Mar 20240.01500.01500.01500.01500.0150-
13 Mar 20240.01500.01500.01500.01500.0150-
12 Mar 20240.01500.01500.01500.01500.0150-
11 Mar 20240.01500.01500.01500.01500.01503,900
08 Mar 20240.01500.01500.01500.01500.0150-
07 Mar 20240.01500.01500.01500.01500.0150-
06 Mar 20240.01500.01500.01500.01500.0150-
05 Mar 20240.01500.01500.01500.01500.0150-
04 Mar 20240.01500.01500.01500.01500.0150-
01 Mar 20240.01500.01500.01500.01500.0150100
29 Feb 20240.01100.01100.01000.01000.010013,500
28 Feb 20240.01900.01900.01900.01900.01903,000
27 Feb 20240.01900.01900.01900.01900.0190-
26 Feb 20240.01900.01900.01900.01900.0190-
23 Feb 20240.01900.01900.01900.01900.0190-
22 Feb 20240.01900.01900.01900.01900.0190-
21 Feb 20240.01900.01900.01900.01900.0190-
20 Feb 20240.01900.01900.01900.01900.0190-
16 Feb 20240.01900.01900.01900.01900.0190-
15 Feb 20240.01900.01900.01900.01900.0190-
14 Feb 20240.01900.01900.01900.01900.0190-
13 Feb 20240.01900.01900.01900.01900.0190-
12 Feb 20240.01300.01900.01300.01900.01902,700
09 Feb 20240.01800.01800.01800.01800.0180-
08 Feb 20240.01800.01800.01800.01800.0180-
07 Feb 20240.01800.01800.01800.01800.0180-
06 Feb 20240.01800.01800.01800.01800.0180-
05 Feb 20240.01800.01800.01800.01800.0180-
02 Feb 20240.01800.01800.01800.01800.0180-
01 Feb 20240.01800.01800.01800.01800.0180-
31 Jan 20240.01800.01800.01800.01800.0180-
30 Jan 20240.00600.01800.00600.01800.01802,900
29 Jan 20240.01400.01400.01400.01400.0140-
26 Jan 20240.00600.01400.00600.01400.01401,000
25 Jan 20240.01300.01300.01300.01300.0130-
24 Jan 20240.01300.01300.01300.01300.013010,000
23 Jan 20240.01000.01300.01000.01300.01303,500
22 Jan 20240.01500.01500.01500.01500.0150-
19 Jan 20240.01500.01500.01500.01500.0150-
18 Jan 20240.01500.01500.01500.01500.0150-
17 Jan 20240.01500.01500.01500.01500.0150-
16 Jan 20240.01500.01500.01500.01500.0150-
12 Jan 20240.01500.01500.01500.01500.0150-
11 Jan 20240.01500.01500.01500.01500.0150-
10 Jan 20240.01500.01500.01500.01500.0150-
09 Jan 20240.00500.01500.00500.01500.01505,600
08 Jan 20240.01200.01400.01200.01400.014025,100
05 Jan 20240.02200.02200.02200.02200.0220-
04 Jan 20240.02200.02200.02200.02200.0220-
03 Jan 20240.02200.02200.02200.02200.0220-
02 Jan 20240.02000.02200.02000.02200.022025,000
29 Dec 20230.02000.02000.02000.02000.020032,500
28 Dec 20230.02000.02000.02000.02000.0200100
27 Dec 20230.02000.02000.02000.02000.0200-
26 Dec 20230.02000.02000.02000.02000.0200300
22 Dec 20230.02000.02000.02000.02000.0200-
21 Dec 20230.00900.02000.00900.02000.020015,200
20 Dec 20230.01600.01600.01600.01600.0160-
19 Dec 20230.01600.01600.01600.01600.0160800
18 Dec 20230.01700.01700.01700.01700.01705,300
15 Dec 20230.01900.01900.01900.01900.0190-
14 Dec 20230.01900.01900.01900.01900.01901,000
13 Dec 20230.02400.02400.02400.02400.0240-
12 Dec 20230.02400.02400.02400.02400.0240-
11 Dec 20230.02400.02400.02400.02400.0240-
08 Dec 20230.02400.02400.02400.02400.0240-
07 Dec 20230.02400.02400.02400.02400.0240-
06 Dec 20230.02400.02400.02400.02400.0240-
05 Dec 20230.02400.02400.02400.02400.02405,000
04 Dec 20230.02300.02300.02300.02300.0230900
01 Dec 20230.02100.02100.02100.02100.0210-
30 Nov 20230.02100.02100.02100.02100.0210200
29 Nov 20230.02100.02100.02100.02100.0210-
28 Nov 20230.02100.02100.02100.02100.0210-
27 Nov 20230.02100.02100.02100.02100.0210100
24 Nov 20230.02100.02100.02100.02100.0210-
22 Nov 20230.02100.02100.02100.02100.0210400
21 Nov 20230.02000.02000.02000.02000.0200-
20 Nov 20230.01800.02000.01800.02000.020014,800
17 Nov 20230.01900.01900.01900.01900.0190900
16 Nov 20230.02000.02000.02000.02000.0200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...