8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

Citrine Global Corp. (CTGL)

OTC Markets EXMKT - OTC Markets EXMKT Delayed price. Currency in USD

Add to watchlist

0.0010

0.0000

(0.00%)

At close: 04:00PM EDT

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
25 Jul 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
24 Jul 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
23 Jul 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
22 Jul 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
19 Jul 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
18 Jul 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
17 Jul 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
16 Jul 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
15 Jul 2024	0.0010	0.0010	0.0010	0.0010	0.0010	34,200
12 Jul 2024	0.0020	0.0050	0.0020	0.0050	0.0050	81,800
11 Jul 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
10 Jul 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
09 Jul 2024	0.0020	0.0020	0.0020	0.0020	0.0020	200
08 Jul 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
05 Jul 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
03 Jul 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
02 Jul 2024	0.0030	0.0030	0.0020	0.0020	0.0020	105,000
01 Jul 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
28 Jun 2024	0.0080	0.0080	0.0080	0.0080	0.0080	100
27 Jun 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
26 Jun 2024	0.0080	0.0080	0.0080	0.0080	0.0080	100
25 Jun 2024	0.0080	0.0080	0.0020	0.0080	0.0080	75,300
24 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	500
20 Jun 2024	0.0080	0.0080	0.0080	0.0080	0.0080	4,900
18 Jun 2024	0.0110	0.0110	0.0110	0.0110	0.0110	200
17 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
14 Jun 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
13 Jun 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 Jun 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 Jun 2024	0.0100	0.0150	0.0100	0.0150	0.0150	700
10 Jun 2024	0.0100	0.0130	0.0100	0.0130	0.0130	8,900
07 Jun 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
06 Jun 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
05 Jun 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
04 Jun 2024	0.0150	0.0150	0.0150	0.0150	0.0150	200
03 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
31 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
30 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
28 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
24 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
22 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	300
17 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	200
06 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,000
03 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
02 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
01 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
30 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
29 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
26 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
25 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
24 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
23 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
22 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
19 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
18 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
17 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
16 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
15 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	400
12 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
11 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	600
10 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	300
09 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
08 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
05 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	100
04 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
03 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
02 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	700
01 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	200
28 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
27 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	100
26 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,000
25 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	200
22 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 Mar 2024	0.0070	0.0100	0.0070	0.0100	0.0100	11,000
20 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
19 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
18 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
13 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	3,900
08 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
07 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
06 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
05 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,285.71+99.36(+1.21%)

FTSE 25021,356.30+471.95(+2.26%)

AIM779.67+6.64(+0.86%)

GBP/EUR1.1844-0.0006(-0.05%)

GBP/USD1.2873+0.0019(+0.14%)

Bitcoin GBP53,008.21+608.32(+1.16%)

8 champion homes in Olympic host cities

Citrine Global Corp. (CTGL)

FTSE 100
8,285.71
+99.36(+1.21%)

FTSE 250
21,356.30
+471.95(+2.26%)

AIM
779.67
+6.64(+0.86%)

GBP/EUR
1.1844
-0.0006(-0.05%)

GBP/USD
1.2873
+0.0019(+0.14%)

Bitcoin GBP
53,008.21
+608.32(+1.16%)