UK markets closed

Citrine Global Corp. (CTGL)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.02400.0000 (0.00%)
At close: 09:30AM EST
Time period:
09 Dec 2022 - 09 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 20230.02400.02400.02400.02400.0240-
07 Dec 20230.02400.02400.02400.02400.0240-
06 Dec 20230.02400.02400.02400.02400.0240-
05 Dec 20230.02400.02400.02400.02400.02405,000
04 Dec 20230.02300.02300.02300.02300.0230900
01 Dec 20230.02100.02100.02100.02100.0210-
30 Nov 20230.02100.02100.02100.02100.0210200
29 Nov 20230.02100.02100.02100.02100.0210-
28 Nov 20230.02100.02100.02100.02100.0210-
27 Nov 20230.02100.02100.02100.02100.0210100
24 Nov 20230.02100.02100.02100.02100.0210-
22 Nov 20230.02100.02100.02100.02100.0210400
21 Nov 20230.02000.02000.02000.02000.0200-
20 Nov 20230.01800.02000.01800.02000.020014,800
17 Nov 20230.01900.01900.01900.01900.0190900
16 Nov 20230.02000.02000.02000.02000.0200-
15 Nov 20230.02000.02000.02000.02000.0200-
14 Nov 20230.02000.02000.02000.02000.0200-
13 Nov 20230.01900.02000.01900.02000.0200800
10 Nov 20230.01700.01700.01700.01700.0170-
09 Nov 20230.01700.01900.01700.01700.0170900
08 Nov 20230.02100.02100.02100.02100.0210-
07 Nov 20230.02100.02100.02100.02100.0210-
06 Nov 20230.02100.02100.02100.02100.0210-
03 Nov 20230.02100.02100.02100.02100.0210-
02 Nov 20230.02100.02100.02100.02100.0210-
01 Nov 20230.02100.02100.02100.02100.0210-
31 Oct 20230.02100.02100.02100.02100.0210-
30 Oct 20230.02100.02100.02100.02100.0210-
27 Oct 20230.02100.02100.02100.02100.0210-
26 Oct 20230.02100.02100.02100.02100.0210-
25 Oct 20230.02100.02100.02100.02100.0210-
24 Oct 20230.02100.02100.02100.02100.0210-
23 Oct 20230.02100.02100.02100.02100.0210400
20 Oct 20230.01700.01700.01700.01700.0170-
19 Oct 20230.01700.01900.01700.01700.017010,800
18 Oct 20230.02400.02400.02400.02400.0240-
17 Oct 20230.02100.02400.02100.02400.02407,300
16 Oct 20230.02000.02000.02000.02000.0200-
13 Oct 20230.02000.02000.02000.02000.0200-
12 Oct 20230.02000.02000.02000.02000.020016,200
11 Oct 20230.02700.02700.02700.02700.0270-
10 Oct 20230.02700.02700.02700.02700.0270-
09 Oct 20230.02700.02700.02700.02700.0270-
06 Oct 20230.02700.02700.02700.02700.0270-
05 Oct 20230.02700.02700.02700.02700.0270-
04 Oct 20230.02700.02700.02700.02700.027028,300
03 Oct 20230.02500.02500.02500.02500.0250-
02 Oct 20230.02500.02500.02500.02500.0250-
29 Sept 20230.02500.02500.02500.02500.0250500
28 Sept 20230.02000.02000.02000.02000.0200900
27 Sept 20230.03000.03000.03000.03000.0300-
26 Sept 20230.02000.03000.02000.03000.030032,100
25 Sept 20230.02700.02700.02700.02700.027010,000
22 Sept 20230.02700.02700.01600.01600.016056,000
21 Sept 20230.03100.03100.03100.03100.0310-
20 Sept 20230.03100.03100.03100.03100.0310-
19 Sept 20230.03100.03100.03100.03100.0310-
18 Sept 20230.03100.03100.03100.03100.0310-
15 Sept 20230.03100.03100.03100.03100.0310-
14 Sept 20230.03100.03100.03100.03100.0310-
13 Sept 20230.03100.03100.03100.03100.0310-
12 Sept 20230.03100.03100.03100.03100.03102,800
11 Sept 20230.03500.03500.03500.03500.0350-
08 Sept 20230.03500.03500.03500.03500.0350-
07 Sept 20230.03500.03500.03500.03500.0350-
06 Sept 20230.03500.03500.03500.03500.0350-
05 Sept 20230.03500.03500.03500.03500.0350-
01 Sept 20230.03500.03500.03500.03500.0350-
31 Aug 20230.03500.03500.03500.03500.0350-
30 Aug 20230.03500.03500.03500.03500.0350-
29 Aug 20230.03500.03500.03500.03500.0350-
28 Aug 20230.03500.03500.03500.03500.0350-
25 Aug 20230.03500.03500.03500.03500.0350-
24 Aug 20230.03500.03500.03500.03500.0350-
23 Aug 20230.03500.03500.03500.03500.0350-
22 Aug 20230.03500.03500.03500.03500.0350-
21 Aug 20230.03500.03500.03500.03500.0350100
18 Aug 20230.03100.03100.02700.02700.0270400
17 Aug 20230.03300.03300.03300.03300.0330-
16 Aug 20230.03300.03300.03300.03300.0330-
15 Aug 20230.03300.03300.03300.03300.0330-
14 Aug 20230.03300.03300.03300.03300.033024,300
11 Aug 20230.03400.03400.03400.03400.0340-
10 Aug 20230.03400.03400.03400.03400.0340-
09 Aug 20230.03400.03400.03400.03400.0340-
08 Aug 20230.03400.03400.03400.03400.0340100
07 Aug 20230.03300.03300.03300.03300.0330-
04 Aug 20230.02600.03300.02600.03300.033016,700
03 Aug 20230.03800.03800.03800.03800.0380-
02 Aug 20230.03800.03800.03800.03800.0380100
01 Aug 20230.03200.03200.03200.03200.03201,000
31 Jul 20230.03800.03800.03800.03800.0380-
28 Jul 20230.03800.03800.03800.03800.03802,100
27 Jul 20230.02500.03400.02500.02800.02806,400
26 Jul 20230.03800.03800.03800.03800.0380-
25 Jul 20230.03800.03800.03800.03800.03801,100
24 Jul 20230.02500.02500.02500.02500.0250200
21 Jul 20230.03800.03800.03800.03800.0380-
20 Jul 20230.03800.03800.03800.03800.0380-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...