UK markets closed

Citrine Global Corp. (CTGL)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.04390.0000 (0.00%)
At close: 02:58PM EST
Time period:
01 Feb 2022 - 01 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 Jan 20230.04400.04400.03000.04400.04406,200
30 Jan 20230.03900.04400.03900.04400.0440113,300
27 Jan 20230.02500.04300.02500.04300.04302,600
26 Jan 20230.04200.04300.03200.04300.043015,100
25 Jan 20230.03900.04100.03900.04100.04101,000
24 Jan 20230.04000.04000.04000.04000.0400-
23 Jan 20230.04300.04300.03100.04000.040032,300
20 Jan 20230.04500.04500.04500.04500.0450-
19 Jan 20230.04500.04500.04500.04500.0450-
18 Jan 20230.04500.04500.04500.04500.0450-
17 Jan 20230.03400.04500.02800.04500.04507,700
13 Jan 20230.02700.04500.02700.04500.045011,000
12 Jan 20230.03500.04500.03500.03500.03503,500
11 Jan 20230.03500.03500.03500.03500.03501,500
10 Jan 20230.03500.03500.03500.03500.0350900
09 Jan 20230.03700.04700.03700.04700.04701,900
06 Jan 20230.03000.04700.02900.04700.047013,000
05 Jan 20230.04700.04700.04700.04700.0470-
04 Jan 20230.04700.04700.04700.04700.04701,100
03 Jan 20230.03000.03900.03000.03900.03901,900
30 Dec 20220.02600.03800.02600.03800.03807,600
29 Dec 20220.02700.04300.02700.02700.027012,200
28 Dec 20220.04400.04400.04400.04400.04403,300
27 Dec 20220.04500.04500.04500.04500.0450-
23 Dec 20220.04500.04500.04500.04500.0450-
22 Dec 20220.02700.04500.02700.04500.04501,500
21 Dec 20220.04500.04500.04500.04500.04501,000
20 Dec 20220.04100.04100.04100.04100.0410100
19 Dec 20220.03600.04500.03600.04500.045011,700
16 Dec 20220.04100.04700.03600.04700.04709,700
15 Dec 20220.04700.04700.04700.04700.0470100
14 Dec 20220.04700.04700.02800.04700.04706,200
13 Dec 20220.04700.04700.02600.04700.047012,200
12 Dec 20220.03300.04700.03300.04700.04702,000
09 Dec 20220.04700.04700.04700.04700.04702,000
08 Dec 20220.04800.04800.03000.04700.04708,200
07 Dec 20220.03700.04800.03700.04800.048013,300
06 Dec 20220.03700.03700.03700.03700.03704,200
05 Dec 20220.02700.03700.02700.03700.03708,000
02 Dec 20220.02700.03700.02700.03700.03709,200
01 Dec 20220.03700.03700.03700.03700.03702,500
30 Nov 20220.03700.03700.03700.03700.03703,000
29 Nov 20220.03600.03700.03600.03700.03709,500
28 Nov 20220.03600.03600.03600.03600.03603,500
25 Nov 20220.03500.03500.03500.03500.03503,000
23 Nov 20220.03500.03600.03500.03600.036032,200
22 Nov 20220.02700.03500.02700.03500.035017,600
21 Nov 20220.02700.03500.02700.03500.03504,000
18 Nov 20220.03500.03500.03100.03100.03107,000
17 Nov 20220.03500.03500.03500.03500.03503,500
16 Nov 20220.03500.03500.03500.03500.03504,000
15 Nov 20220.03500.03500.03000.03000.03008,000
14 Nov 20220.03500.03500.02700.03500.035029,600
11 Nov 20220.03600.03600.02700.02700.027013,000
10 Nov 20220.03600.03600.03600.03600.03604,500
09 Nov 20220.03700.03700.03700.03700.03708,000
08 Nov 20220.03700.03700.03700.03700.03705,000
07 Nov 20220.03000.03700.03000.03700.037012,000
04 Nov 20220.03000.03000.02700.03000.030025,000
03 Nov 20220.03600.03600.03000.03000.030011,800
02 Nov 20220.03600.03600.03500.03500.03504,600
01 Nov 20220.03700.03700.03700.03700.03708,000
31 Oct 20220.03000.03700.03000.03600.036027,100
28 Oct 20220.03000.03000.03000.03000.03004,000
27 Oct 20220.03000.03000.03000.03000.03006,000
26 Oct 20220.03000.03000.03000.03000.03005,000
25 Oct 20220.02900.03000.02800.03000.0300124,200
24 Oct 20220.02700.02800.02700.02800.0280210,000
21 Oct 20220.02700.02700.02700.02700.027010,000
20 Oct 20220.02700.02700.02700.02700.0270-
19 Oct 20220.02700.02700.02700.02700.0270-
18 Oct 20220.02700.02700.02700.02700.02707,000
17 Oct 20220.02700.02700.02700.02700.0270-
14 Oct 20220.02700.02700.02700.02700.02707,000
13 Oct 20220.02700.02700.02700.02700.02706,000
12 Oct 20220.02700.02700.02700.02700.027010,000
11 Oct 20220.02600.02700.02200.02200.022055,000
10 Oct 20220.02600.02600.02600.02600.026015,000
07 Oct 20220.02800.02800.02300.02700.027042,000
06 Oct 20220.02000.02000.02000.02000.020020,000
05 Oct 20220.02000.02000.02000.02000.020018,000
04 Oct 20220.02000.02000.02000.02000.020018,000
03 Oct 20220.02900.02900.01500.02000.0200128,100
30 Sept 20220.03000.03700.02100.02100.021051,500
29 Sept 20220.02400.02400.02400.02400.024039,000
28 Sept 20220.02300.02400.02300.02400.02409,100
27 Sept 20220.02400.02400.02400.02400.02407,000
26 Sept 20220.02400.02400.02400.02400.0240-
23 Sept 20220.02400.02400.02400.02400.02406,000
22 Sept 20220.02400.02400.02400.02400.02405,000
21 Sept 20220.02400.02400.02400.02400.024011,000
20 Sept 20220.02400.02400.02400.02400.024021,000
19 Sept 20220.02400.02400.02400.02400.02406,000
16 Sept 20220.02400.02400.02300.02300.023013,000
15 Sept 20220.02400.02400.02400.02400.024022,000
14 Sept 20220.02400.02400.02400.02400.0240-
13 Sept 20220.02400.02400.02400.02400.0240-
12 Sept 20220.02400.02400.02400.02400.0240-
09 Sept 20220.02400.02400.02400.02400.02405,000
08 Sept 20220.02400.02400.02400.02400.0240-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...