10 former rectories and vicarages for sale

Many are spacious and full of character and charm

Citrine Global Corp. (CTGL)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0240

0.0000

(0.00%)

At close: 09:30AM EST

Time period:

09 Dec 2022 - 09 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
07 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
06 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
05 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	5,000
04 Dec 2023	0.0230	0.0230	0.0230	0.0230	0.0230	900
01 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
30 Nov 2023	0.0210	0.0210	0.0210	0.0210	0.0210	200
29 Nov 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
28 Nov 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
27 Nov 2023	0.0210	0.0210	0.0210	0.0210	0.0210	100
24 Nov 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
22 Nov 2023	0.0210	0.0210	0.0210	0.0210	0.0210	400
21 Nov 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 Nov 2023	0.0180	0.0200	0.0180	0.0200	0.0200	14,800
17 Nov 2023	0.0190	0.0190	0.0190	0.0190	0.0190	900
16 Nov 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Nov 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Nov 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 Nov 2023	0.0190	0.0200	0.0190	0.0200	0.0200	800
10 Nov 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
09 Nov 2023	0.0170	0.0190	0.0170	0.0170	0.0170	900
08 Nov 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
07 Nov 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
06 Nov 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
03 Nov 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
02 Nov 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
01 Nov 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
31 Oct 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
30 Oct 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
27 Oct 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
26 Oct 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
25 Oct 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
24 Oct 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
23 Oct 2023	0.0210	0.0210	0.0210	0.0210	0.0210	400
20 Oct 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
19 Oct 2023	0.0170	0.0190	0.0170	0.0170	0.0170	10,800
18 Oct 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
17 Oct 2023	0.0210	0.0240	0.0210	0.0240	0.0240	7,300
16 Oct 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 Oct 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Oct 2023	0.0200	0.0200	0.0200	0.0200	0.0200	16,200
11 Oct 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
10 Oct 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
09 Oct 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
06 Oct 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
05 Oct 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
04 Oct 2023	0.0270	0.0270	0.0270	0.0270	0.0270	28,300
03 Oct 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
02 Oct 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
29 Sept 2023	0.0250	0.0250	0.0250	0.0250	0.0250	500
28 Sept 2023	0.0200	0.0200	0.0200	0.0200	0.0200	900
27 Sept 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
26 Sept 2023	0.0200	0.0300	0.0200	0.0300	0.0300	32,100
25 Sept 2023	0.0270	0.0270	0.0270	0.0270	0.0270	10,000
22 Sept 2023	0.0270	0.0270	0.0160	0.0160	0.0160	56,000
21 Sept 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
20 Sept 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
19 Sept 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
18 Sept 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
15 Sept 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
14 Sept 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
13 Sept 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
12 Sept 2023	0.0310	0.0310	0.0310	0.0310	0.0310	2,800
11 Sept 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
08 Sept 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
07 Sept 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
06 Sept 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
05 Sept 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
01 Sept 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
31 Aug 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
30 Aug 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
29 Aug 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
28 Aug 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
25 Aug 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
24 Aug 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
23 Aug 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
22 Aug 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
21 Aug 2023	0.0350	0.0350	0.0350	0.0350	0.0350	100
18 Aug 2023	0.0310	0.0310	0.0270	0.0270	0.0270	400
17 Aug 2023	0.0330	0.0330	0.0330	0.0330	0.0330	-
16 Aug 2023	0.0330	0.0330	0.0330	0.0330	0.0330	-
15 Aug 2023	0.0330	0.0330	0.0330	0.0330	0.0330	-
14 Aug 2023	0.0330	0.0330	0.0330	0.0330	0.0330	24,300
11 Aug 2023	0.0340	0.0340	0.0340	0.0340	0.0340	-
10 Aug 2023	0.0340	0.0340	0.0340	0.0340	0.0340	-
09 Aug 2023	0.0340	0.0340	0.0340	0.0340	0.0340	-
08 Aug 2023	0.0340	0.0340	0.0340	0.0340	0.0340	100
07 Aug 2023	0.0330	0.0330	0.0330	0.0330	0.0330	-
04 Aug 2023	0.0260	0.0330	0.0260	0.0330	0.0330	16,700
03 Aug 2023	0.0380	0.0380	0.0380	0.0380	0.0380	-
02 Aug 2023	0.0380	0.0380	0.0380	0.0380	0.0380	100
01 Aug 2023	0.0320	0.0320	0.0320	0.0320	0.0320	1,000
31 Jul 2023	0.0380	0.0380	0.0380	0.0380	0.0380	-
28 Jul 2023	0.0380	0.0380	0.0380	0.0380	0.0380	2,100
27 Jul 2023	0.0250	0.0340	0.0250	0.0280	0.0280	6,400
26 Jul 2023	0.0380	0.0380	0.0380	0.0380	0.0380	-
25 Jul 2023	0.0380	0.0380	0.0380	0.0380	0.0380	1,100
24 Jul 2023	0.0250	0.0250	0.0250	0.0250	0.0250	200
21 Jul 2023	0.0380	0.0380	0.0380	0.0380	0.0380	-
20 Jul 2023	0.0380	0.0380	0.0380	0.0380	0.0380	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,554.47+40.75(+0.54%)

FTSE 25018,701.99+83.25(+0.45%)

AIM723.45+2.59(+0.36%)

GBP/EUR1.1653-0.0005(-0.04%)

GBP/USD1.2551-0.0043(-0.34%)

Bitcoin GBP35,326.77+694.28(+2.00%)

10 former rectories and vicarages for sale

Citrine Global Corp. (CTGL)

FTSE 100
7,554.47
+40.75(+0.54%)

FTSE 250
18,701.99
+83.25(+0.45%)

AIM
723.45
+2.59(+0.36%)

GBP/EUR
1.1653
-0.0005(-0.04%)

GBP/USD
1.2551
-0.0043(-0.34%)

Bitcoin GBP
35,326.77
+694.28(+2.00%)