How will the interest rate rises affect your mortgage?

Rates have leapt up over 4% since December, but what does this mean for you?

Citrine Global Corp. (CTGL)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0200

-0.0010

(-4.76%)

As of 11:54AM EDT. Market open.

Time period:

04 Oct 2021 - 04 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Oct 2022	0.0285	0.0285	0.0149	0.0200	0.0200	128,111
30 Sept 2022	0.0300	0.0370	0.0210	0.0210	0.0210	51,500
29 Sept 2022	0.0240	0.0240	0.0240	0.0240	0.0240	39,000
28 Sept 2022	0.0230	0.0240	0.0230	0.0240	0.0240	9,100
27 Sept 2022	0.0240	0.0240	0.0240	0.0240	0.0240	7,000
26 Sept 2022	0.0240	0.0240	0.0240	0.0240	0.0240	-
23 Sept 2022	0.0240	0.0240	0.0240	0.0240	0.0240	6,000
22 Sept 2022	0.0240	0.0240	0.0240	0.0240	0.0240	5,000
21 Sept 2022	0.0240	0.0240	0.0240	0.0240	0.0240	11,000
20 Sept 2022	0.0240	0.0240	0.0240	0.0240	0.0240	21,000
19 Sept 2022	0.0240	0.0240	0.0240	0.0240	0.0240	6,000
16 Sept 2022	0.0240	0.0240	0.0230	0.0230	0.0230	13,000
15 Sept 2022	0.0240	0.0240	0.0240	0.0240	0.0240	22,000
14 Sept 2022	0.0240	0.0240	0.0240	0.0240	0.0240	-
13 Sept 2022	0.0240	0.0240	0.0240	0.0240	0.0240	-
12 Sept 2022	0.0240	0.0240	0.0240	0.0240	0.0240	-
09 Sept 2022	0.0240	0.0240	0.0240	0.0240	0.0240	5,000
08 Sept 2022	0.0240	0.0240	0.0240	0.0240	0.0240	-
07 Sept 2022	0.0240	0.0240	0.0240	0.0240	0.0240	15,000
06 Sept 2022	0.0240	0.0240	0.0240	0.0240	0.0240	14,000
02 Sept 2022	0.0200	0.0240	0.0190	0.0240	0.0240	16,800
01 Sept 2022	0.0240	0.0240	0.0200	0.0200	0.0200	23,500
31 Aug 2022	0.0240	0.0240	0.0240	0.0240	0.0240	11,600
30 Aug 2022	0.0240	0.0240	0.0240	0.0240	0.0240	10,500
29 Aug 2022	0.0230	0.0240	0.0230	0.0240	0.0240	38,500
26 Aug 2022	0.0240	0.0240	0.0240	0.0240	0.0240	-
25 Aug 2022	0.0240	0.0240	0.0240	0.0240	0.0240	10,000
24 Aug 2022	0.0240	0.0240	0.0240	0.0240	0.0240	-
23 Aug 2022	0.0240	0.0240	0.0240	0.0240	0.0240	-
22 Aug 2022	0.0230	0.0240	0.0160	0.0240	0.0240	23,800
19 Aug 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
18 Aug 2022	0.0230	0.0230	0.0160	0.0230	0.0230	17,800
17 Aug 2022	0.0230	0.0230	0.0230	0.0230	0.0230	10,100
16 Aug 2022	0.0200	0.0230	0.0200	0.0230	0.0230	21,500
15 Aug 2022	0.0200	0.0200	0.0200	0.0200	0.0200	12,500
12 Aug 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Aug 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
10 Aug 2022	0.0200	0.0200	0.0200	0.0200	0.0200	8,100
09 Aug 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Aug 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Aug 2022	0.0200	0.0200	0.0200	0.0200	0.0200	1,300
04 Aug 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
03 Aug 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
02 Aug 2022	0.0200	0.0200	0.0200	0.0200	0.0200	12,000
01 Aug 2022	0.0160	0.0180	0.0160	0.0180	0.0180	32,100
29 Jul 2022	0.0180	0.0180	0.0180	0.0180	0.0180	1,500
28 Jul 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
27 Jul 2022	0.0160	0.0180	0.0160	0.0180	0.0180	11,000
26 Jul 2022	0.0160	0.0160	0.0160	0.0160	0.0160	100
25 Jul 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
22 Jul 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
21 Jul 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
20 Jul 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
19 Jul 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
18 Jul 2022	0.0180	0.0180	0.0170	0.0170	0.0170	14,000
15 Jul 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
14 Jul 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
13 Jul 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
12 Jul 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
11 Jul 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
08 Jul 2022	0.0160	0.0160	0.0120	0.0120	0.0120	22,800
07 Jul 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
06 Jul 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
05 Jul 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
01 Jul 2022	0.0120	0.0120	0.0120	0.0120	0.0120	100
30 Jun 2022	0.0150	0.0150	0.0120	0.0120	0.0120	6,100
29 Jun 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
28 Jun 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
27 Jun 2022	0.0140	0.0140	0.0140	0.0140	0.0140	20,000
24 Jun 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
23 Jun 2022	0.0140	0.0140	0.0140	0.0140	0.0140	1,400
22 Jun 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
21 Jun 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
17 Jun 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
16 Jun 2022	0.0160	0.0200	0.0140	0.0150	0.0150	78,400
15 Jun 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
14 Jun 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
13 Jun 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
10 Jun 2022	0.0160	0.0160	0.0160	0.0160	0.0160	100
09 Jun 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
08 Jun 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
07 Jun 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
06 Jun 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
03 Jun 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
02 Jun 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
01 Jun 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
31 May 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
27 May 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
26 May 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
25 May 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
24 May 2022	0.0150	0.0150	0.0150	0.0150	0.0150	78,700
23 May 2022	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
20 May 2022	0.0150	0.0150	0.0150	0.0150	0.0150	6,300
19 May 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
18 May 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
17 May 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
16 May 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
13 May 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
12 May 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
11 May 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,053.50+144.74(+2.10%)

FTSE 25017,744.71+459.83(+2.66%)

AIM816.06+7.33(+0.91%)

GBP/EUR1.1467-0.0049(-0.42%)

GBP/USD1.1376+0.0056(+0.50%)

BTC-GBP17,632.41+645.18(+3.80%)

How will the interest rate rises affect your mortgage?

Citrine Global Corp. (CTGL)

FTSE 100
7,053.50
+144.74(+2.10%)

FTSE 250
17,744.71
+459.83(+2.66%)

AIM
816.06
+7.33(+0.91%)

GBP/EUR
1.1467
-0.0049(-0.42%)

GBP/USD
1.1376
+0.0056(+0.50%)

BTC-GBP
17,632.41
+645.18(+3.80%)