Yahoo

Mail

UK markets closed

NIKKEI 225
38,079.70
+117.90(+0.31%)
HANG SENG
16,385.87
+134.03(+0.82%)
CRUDE OIL
82.84
+0.15(+0.18%)
GOLD FUTURES
2,396.20
+7.80(+0.33%)
DOW
37,789.52
+36.21(+0.10%)
Bitcoin GBP
50,985.20
+1,760.15(+3.58%)

Money

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Citrine Global Corp. (CTGL)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0125

0.0000

(0.00%)

As of 03:11PM EDT. Market open.

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
16 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
15 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	400
12 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
11 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	600
10 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	300
09 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
08 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
05 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	100
04 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
03 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
02 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	700
01 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	200
28 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
27 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	100
26 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,000
25 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	200
22 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 Mar 2024	0.0070	0.0100	0.0070	0.0100	0.0100	11,000
20 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
19 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
18 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
13 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	3,900
08 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
07 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
06 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
05 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
04 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
01 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	100
29 Feb 2024	0.0110	0.0110	0.0100	0.0100	0.0100	13,500
28 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	3,000
27 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
26 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
23 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
22 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
21 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
20 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
16 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
15 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
14 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
13 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
12 Feb 2024	0.0130	0.0190	0.0130	0.0190	0.0190	2,700
09 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
08 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
07 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
06 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
05 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
02 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
01 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
31 Jan 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
30 Jan 2024	0.0060	0.0180	0.0060	0.0180	0.0180	2,900
29 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
26 Jan 2024	0.0060	0.0140	0.0060	0.0140	0.0140	1,000
25 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
24 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	10,000
23 Jan 2024	0.0100	0.0130	0.0100	0.0130	0.0130	3,500
22 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
19 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
18 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
17 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
16 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
10 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
09 Jan 2024	0.0050	0.0150	0.0050	0.0150	0.0150	5,600
08 Jan 2024	0.0120	0.0140	0.0120	0.0140	0.0140	25,100
05 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
04 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
03 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
02 Jan 2024	0.0200	0.0220	0.0200	0.0220	0.0220	25,000
29 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	32,500
28 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	100
27 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	300
22 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 Dec 2023	0.0090	0.0200	0.0090	0.0200	0.0200	15,200
20 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
19 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	800
18 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	5,300
15 Dec 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
14 Dec 2023	0.0190	0.0190	0.0190	0.0190	0.0190	1,000
13 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
12 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
11 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
08 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
07 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
06 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
05 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	5,000
04 Dec 2023	0.0230	0.0230	0.0230	0.0230	0.0230	900
01 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
30 Nov 2023	0.0210	0.0210	0.0210	0.0210	0.0210	200
29 Nov 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
28 Nov 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
27 Nov 2023	0.0210	0.0210	0.0210	0.0210	0.0210	100
24 Nov 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
22 Nov 2023	0.0210	0.0210	0.0210	0.0210	0.0210	400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,079.70+117.90(+0.31%)

HANG SENG16,385.87+134.03(+0.82%)

CRUDE OIL82.84+0.15(+0.18%)

GOLD FUTURES2,396.20+7.80(+0.33%)

DOW37,789.52+36.21(+0.10%)

Bitcoin GBP50,985.20+1,760.15(+3.58%)

Best mortgage deals of the week

Citrine Global Corp. (CTGL)

NIKKEI 225
38,079.70
+117.90(+0.31%)

HANG SENG
16,385.87
+134.03(+0.82%)

CRUDE OIL
82.84
+0.15(+0.18%)

GOLD FUTURES
2,396.20
+7.80(+0.33%)

DOW
37,789.52
+36.21(+0.10%)

Bitcoin GBP
50,985.20
+1,760.15(+3.58%)