Tech entrepreneur says Africa will be world leader in Web3

Cardano founder says Africa will leapfrog US and Europe and become wealthier than western nations

Citrine Global Corp. (CTGL)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0151

0.0000

(0.00%)

At close: 09:47AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
23 May 2022	0.0151	0.0151	0.0151	0.0151	0.0151	1,000
20 May 2022	0.0150	0.0150	0.0150	0.0150	0.0150	6,300
19 May 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
18 May 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
17 May 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
16 May 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
13 May 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
12 May 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
11 May 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
10 May 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
09 May 2022	0.0240	0.0240	0.0190	0.0190	0.0190	6,300
06 May 2022	0.0140	0.0140	0.0140	0.0140	0.0140	200
05 May 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
04 May 2022	0.0140	0.0140	0.0140	0.0140	0.0140	1,000
03 May 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
02 May 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
29 Apr 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
28 Apr 2022	0.0240	0.0240	0.0190	0.0190	0.0190	5,500
27 Apr 2022	0.0140	0.0140	0.0140	0.0140	0.0140	3,600
26 Apr 2022	0.0190	0.0190	0.0190	0.0190	0.0190	700
25 Apr 2022	0.0240	0.0240	0.0240	0.0240	0.0240	50,600
22 Apr 2022	0.0240	0.0240	0.0240	0.0240	0.0240	1,100
21 Apr 2022	0.0240	0.0240	0.0240	0.0240	0.0240	1,100
20 Apr 2022	0.0240	0.0240	0.0240	0.0240	0.0240	900
19 Apr 2022	0.0160	0.0250	0.0160	0.0250	0.0250	10,200
18 Apr 2022	0.0160	0.0160	0.0160	0.0160	0.0160	3,000
14 Apr 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
13 Apr 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
12 Apr 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
11 Apr 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
08 Apr 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
07 Apr 2022	0.0160	0.0160	0.0160	0.0160	0.0160	100
06 Apr 2022	0.0220	0.0220	0.0220	0.0220	0.0220	-
05 Apr 2022	0.0220	0.0220	0.0220	0.0220	0.0220	-
04 Apr 2022	0.0220	0.0220	0.0220	0.0220	0.0220	-
01 Apr 2022	0.0220	0.0220	0.0220	0.0220	0.0220	-
31 Mar 2022	0.0220	0.0220	0.0220	0.0220	0.0220	1,000
30 Mar 2022	0.0220	0.0220	0.0220	0.0220	0.0220	-
29 Mar 2022	0.0220	0.0220	0.0220	0.0220	0.0220	1,000
28 Mar 2022	0.0220	0.0220	0.0220	0.0220	0.0220	-
25 Mar 2022	0.0220	0.0250	0.0220	0.0220	0.0220	23,900
24 Mar 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
23 Mar 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
22 Mar 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
21 Mar 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
18 Mar 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
17 Mar 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
16 Mar 2022	0.0170	0.0170	0.0170	0.0170	0.0170	37,200
15 Mar 2022	0.0180	0.0210	0.0170	0.0170	0.0170	51,600
14 Mar 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
11 Mar 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
10 Mar 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
09 Mar 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
08 Mar 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
07 Mar 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
04 Mar 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
03 Mar 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
02 Mar 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
01 Mar 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
28 Feb 2022	0.0210	0.0210	0.0170	0.0170	0.0170	4,700
25 Feb 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
24 Feb 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
23 Feb 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
22 Feb 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
18 Feb 2022	0.0210	0.0210	0.0210	0.0210	0.0210	4,100
17 Feb 2022	0.0210	0.0210	0.0210	0.0210	0.0210	300
16 Feb 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
15 Feb 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
14 Feb 2022	0.0210	0.0210	0.0210	0.0210	0.0210	100
11 Feb 2022	0.0250	0.0250	0.0250	0.0250	0.0250	9,000
10 Feb 2022	0.0250	0.0250	0.0250	0.0250	0.0250	100
09 Feb 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
08 Feb 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
07 Feb 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
04 Feb 2022	0.0210	0.0210	0.0210	0.0210	0.0210	200
03 Feb 2022	0.0290	0.0290	0.0290	0.0290	0.0290	-
02 Feb 2022	0.0290	0.0290	0.0290	0.0290	0.0290	-
01 Feb 2022	0.0270	0.0290	0.0270	0.0290	0.0290	20,800
31 Jan 2022	0.0240	0.0240	0.0240	0.0240	0.0240	-
28 Jan 2022	0.0240	0.0240	0.0240	0.0240	0.0240	-
27 Jan 2022	0.0240	0.0240	0.0240	0.0240	0.0240	-
26 Jan 2022	0.0240	0.0240	0.0240	0.0240	0.0240	-
25 Jan 2022	0.0240	0.0240	0.0240	0.0240	0.0240	19,300
24 Jan 2022	0.0250	0.0270	0.0200	0.0200	0.0200	104,100
21 Jan 2022	0.0260	0.0260	0.0250	0.0250	0.0250	10,000
20 Jan 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
19 Jan 2022	0.0250	0.0250	0.0250	0.0250	0.0250	2,400
18 Jan 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
14 Jan 2022	0.0300	0.0300	0.0300	0.0300	0.0300	600
13 Jan 2022	0.0250	0.0250	0.0250	0.0250	0.0250	100
12 Jan 2022	0.0260	0.0260	0.0260	0.0260	0.0260	10,000
11 Jan 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
10 Jan 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
07 Jan 2022	0.0250	0.0250	0.0250	0.0250	0.0250	400
06 Jan 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
05 Jan 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
04 Jan 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
03 Jan 2022	0.0280	0.0280	0.0250	0.0250	0.0250	11,800
31 Dec 2021	0.0280	0.0280	0.0280	0.0280	0.0280	-
30 Dec 2021	0.0250	0.0280	0.0200	0.0280	0.0280	20,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,001.520.00(0.00%)

HANG SENG20,470.06-247.18(-1.19%)

CRUDE OIL109.67-0.62(-0.56%)

GOLD FUTURES1,852.10+4.30(+0.23%)

DOW31,880.24+618.34(+1.98%)

BTC-GBP23,226.24-1,036.00(-4.27%)

Tech entrepreneur says Africa will be world leader in Web3

Citrine Global Corp. (CTGL)

NIKKEI 225
27,001.52
0.00(0.00%)

HANG SENG
20,470.06
-247.18(-1.19%)

CRUDE OIL
109.67
-0.62(-0.56%)

GOLD FUTURES
1,852.10
+4.30(+0.23%)

DOW
31,880.24
+618.34(+1.98%)

BTC-GBP
23,226.24
-1,036.00(-4.27%)