Bank of England set to raise base rates to 4%

Central banks in UK, Europe and the US all set to raise rates

Citrine Global Corp. (CTGL)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0439

0.0000

(0.00%)

At close: 02:58PM EST

Time period:

01 Feb 2022 - 01 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 Jan 2023	0.0440	0.0440	0.0300	0.0440	0.0440	6,200
30 Jan 2023	0.0390	0.0440	0.0390	0.0440	0.0440	113,300
27 Jan 2023	0.0250	0.0430	0.0250	0.0430	0.0430	2,600
26 Jan 2023	0.0420	0.0430	0.0320	0.0430	0.0430	15,100
25 Jan 2023	0.0390	0.0410	0.0390	0.0410	0.0410	1,000
24 Jan 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
23 Jan 2023	0.0430	0.0430	0.0310	0.0400	0.0400	32,300
20 Jan 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
19 Jan 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
18 Jan 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
17 Jan 2023	0.0340	0.0450	0.0280	0.0450	0.0450	7,700
13 Jan 2023	0.0270	0.0450	0.0270	0.0450	0.0450	11,000
12 Jan 2023	0.0350	0.0450	0.0350	0.0350	0.0350	3,500
11 Jan 2023	0.0350	0.0350	0.0350	0.0350	0.0350	1,500
10 Jan 2023	0.0350	0.0350	0.0350	0.0350	0.0350	900
09 Jan 2023	0.0370	0.0470	0.0370	0.0470	0.0470	1,900
06 Jan 2023	0.0300	0.0470	0.0290	0.0470	0.0470	13,000
05 Jan 2023	0.0470	0.0470	0.0470	0.0470	0.0470	-
04 Jan 2023	0.0470	0.0470	0.0470	0.0470	0.0470	1,100
03 Jan 2023	0.0300	0.0390	0.0300	0.0390	0.0390	1,900
30 Dec 2022	0.0260	0.0380	0.0260	0.0380	0.0380	7,600
29 Dec 2022	0.0270	0.0430	0.0270	0.0270	0.0270	12,200
28 Dec 2022	0.0440	0.0440	0.0440	0.0440	0.0440	3,300
27 Dec 2022	0.0450	0.0450	0.0450	0.0450	0.0450	-
23 Dec 2022	0.0450	0.0450	0.0450	0.0450	0.0450	-
22 Dec 2022	0.0270	0.0450	0.0270	0.0450	0.0450	1,500
21 Dec 2022	0.0450	0.0450	0.0450	0.0450	0.0450	1,000
20 Dec 2022	0.0410	0.0410	0.0410	0.0410	0.0410	100
19 Dec 2022	0.0360	0.0450	0.0360	0.0450	0.0450	11,700
16 Dec 2022	0.0410	0.0470	0.0360	0.0470	0.0470	9,700
15 Dec 2022	0.0470	0.0470	0.0470	0.0470	0.0470	100
14 Dec 2022	0.0470	0.0470	0.0280	0.0470	0.0470	6,200
13 Dec 2022	0.0470	0.0470	0.0260	0.0470	0.0470	12,200
12 Dec 2022	0.0330	0.0470	0.0330	0.0470	0.0470	2,000
09 Dec 2022	0.0470	0.0470	0.0470	0.0470	0.0470	2,000
08 Dec 2022	0.0480	0.0480	0.0300	0.0470	0.0470	8,200
07 Dec 2022	0.0370	0.0480	0.0370	0.0480	0.0480	13,300
06 Dec 2022	0.0370	0.0370	0.0370	0.0370	0.0370	4,200
05 Dec 2022	0.0270	0.0370	0.0270	0.0370	0.0370	8,000
02 Dec 2022	0.0270	0.0370	0.0270	0.0370	0.0370	9,200
01 Dec 2022	0.0370	0.0370	0.0370	0.0370	0.0370	2,500
30 Nov 2022	0.0370	0.0370	0.0370	0.0370	0.0370	3,000
29 Nov 2022	0.0360	0.0370	0.0360	0.0370	0.0370	9,500
28 Nov 2022	0.0360	0.0360	0.0360	0.0360	0.0360	3,500
25 Nov 2022	0.0350	0.0350	0.0350	0.0350	0.0350	3,000
23 Nov 2022	0.0350	0.0360	0.0350	0.0360	0.0360	32,200
22 Nov 2022	0.0270	0.0350	0.0270	0.0350	0.0350	17,600
21 Nov 2022	0.0270	0.0350	0.0270	0.0350	0.0350	4,000
18 Nov 2022	0.0350	0.0350	0.0310	0.0310	0.0310	7,000
17 Nov 2022	0.0350	0.0350	0.0350	0.0350	0.0350	3,500
16 Nov 2022	0.0350	0.0350	0.0350	0.0350	0.0350	4,000
15 Nov 2022	0.0350	0.0350	0.0300	0.0300	0.0300	8,000
14 Nov 2022	0.0350	0.0350	0.0270	0.0350	0.0350	29,600
11 Nov 2022	0.0360	0.0360	0.0270	0.0270	0.0270	13,000
10 Nov 2022	0.0360	0.0360	0.0360	0.0360	0.0360	4,500
09 Nov 2022	0.0370	0.0370	0.0370	0.0370	0.0370	8,000
08 Nov 2022	0.0370	0.0370	0.0370	0.0370	0.0370	5,000
07 Nov 2022	0.0300	0.0370	0.0300	0.0370	0.0370	12,000
04 Nov 2022	0.0300	0.0300	0.0270	0.0300	0.0300	25,000
03 Nov 2022	0.0360	0.0360	0.0300	0.0300	0.0300	11,800
02 Nov 2022	0.0360	0.0360	0.0350	0.0350	0.0350	4,600
01 Nov 2022	0.0370	0.0370	0.0370	0.0370	0.0370	8,000
31 Oct 2022	0.0300	0.0370	0.0300	0.0360	0.0360	27,100
28 Oct 2022	0.0300	0.0300	0.0300	0.0300	0.0300	4,000
27 Oct 2022	0.0300	0.0300	0.0300	0.0300	0.0300	6,000
26 Oct 2022	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
25 Oct 2022	0.0290	0.0300	0.0280	0.0300	0.0300	124,200
24 Oct 2022	0.0270	0.0280	0.0270	0.0280	0.0280	210,000
21 Oct 2022	0.0270	0.0270	0.0270	0.0270	0.0270	10,000
20 Oct 2022	0.0270	0.0270	0.0270	0.0270	0.0270	-
19 Oct 2022	0.0270	0.0270	0.0270	0.0270	0.0270	-
18 Oct 2022	0.0270	0.0270	0.0270	0.0270	0.0270	7,000
17 Oct 2022	0.0270	0.0270	0.0270	0.0270	0.0270	-
14 Oct 2022	0.0270	0.0270	0.0270	0.0270	0.0270	7,000
13 Oct 2022	0.0270	0.0270	0.0270	0.0270	0.0270	6,000
12 Oct 2022	0.0270	0.0270	0.0270	0.0270	0.0270	10,000
11 Oct 2022	0.0260	0.0270	0.0220	0.0220	0.0220	55,000
10 Oct 2022	0.0260	0.0260	0.0260	0.0260	0.0260	15,000
07 Oct 2022	0.0280	0.0280	0.0230	0.0270	0.0270	42,000
06 Oct 2022	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
05 Oct 2022	0.0200	0.0200	0.0200	0.0200	0.0200	18,000
04 Oct 2022	0.0200	0.0200	0.0200	0.0200	0.0200	18,000
03 Oct 2022	0.0290	0.0290	0.0150	0.0200	0.0200	128,100
30 Sept 2022	0.0300	0.0370	0.0210	0.0210	0.0210	51,500
29 Sept 2022	0.0240	0.0240	0.0240	0.0240	0.0240	39,000
28 Sept 2022	0.0230	0.0240	0.0230	0.0240	0.0240	9,100
27 Sept 2022	0.0240	0.0240	0.0240	0.0240	0.0240	7,000
26 Sept 2022	0.0240	0.0240	0.0240	0.0240	0.0240	-
23 Sept 2022	0.0240	0.0240	0.0240	0.0240	0.0240	6,000
22 Sept 2022	0.0240	0.0240	0.0240	0.0240	0.0240	5,000
21 Sept 2022	0.0240	0.0240	0.0240	0.0240	0.0240	11,000
20 Sept 2022	0.0240	0.0240	0.0240	0.0240	0.0240	21,000
19 Sept 2022	0.0240	0.0240	0.0240	0.0240	0.0240	6,000
16 Sept 2022	0.0240	0.0240	0.0230	0.0230	0.0230	13,000
15 Sept 2022	0.0240	0.0240	0.0240	0.0240	0.0240	22,000
14 Sept 2022	0.0240	0.0240	0.0240	0.0240	0.0240	-
13 Sept 2022	0.0240	0.0240	0.0240	0.0240	0.0240	-
12 Sept 2022	0.0240	0.0240	0.0240	0.0240	0.0240	-
09 Sept 2022	0.0240	0.0240	0.0240	0.0240	0.0240	5,000
08 Sept 2022	0.0240	0.0240	0.0240	0.0240	0.0240	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,346.88+19.77(+0.07%)

HANG SENG22,072.18+229.85(+1.05%)

CRUDE OIL76.70-2.17(-2.75%)

GOLD FUTURES1,966.80+21.50(+1.11%)

DOW34,092.96+6.92(+0.02%)

BTC-GBP19,145.34+490.22(+2.63%)

Bank of England set to raise base rates to 4%

Citrine Global Corp. (CTGL)

NIKKEI 225
27,346.88
+19.77(+0.07%)

HANG SENG
22,072.18
+229.85(+1.05%)

CRUDE OIL
76.70
-2.17(-2.75%)

GOLD FUTURES
1,966.80
+21.50(+1.11%)

DOW
34,092.96
+6.92(+0.02%)

BTC-GBP
19,145.34
+490.22(+2.63%)