UK markets closed

Citrine Global Corp. (CTGL)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.03100.0000 (0.00%)
At close: 3:25PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Nov 20210.03100.03100.03100.03100.0310-
24 Nov 20210.03100.03100.03100.03100.031011,000
23 Nov 20210.03100.03100.03100.03100.0310-
22 Nov 20210.03100.03100.03100.03100.031010,700
19 Nov 20210.03100.03100.03100.03100.0310200
18 Nov 20210.02600.02600.02600.02600.02605,000
17 Nov 20210.02500.02500.02500.02500.0250-
16 Nov 20210.03000.03300.02500.02500.025053,100
15 Nov 20210.03700.03800.02200.03300.0330267,000
12 Nov 20210.04000.04000.03700.03700.03701,200
11 Nov 20210.03300.03300.03300.03300.03301,100
10 Nov 20210.04000.04000.04000.04000.04001,400
09 Nov 20210.04100.04100.04100.04100.04102,700
08 Nov 20210.03700.03700.03700.03700.0370200
05 Nov 20210.03300.03700.03300.03700.0370400
04 Nov 20210.03300.03300.03300.03300.03301,000
03 Nov 20210.04000.04000.03700.04000.040040,100
02 Nov 20210.04000.04000.03600.03600.036065,000
01 Nov 20210.04000.04100.04000.04100.041021,800
29 Oct 20210.03000.03000.03000.03000.0300-
28 Oct 20210.03300.03300.03000.03000.030055,100
27 Oct 20210.03500.03500.03300.03300.033059,500
26 Oct 20210.03700.04000.03400.03500.035099,500
25 Oct 20210.03800.03800.03600.03600.0360111,600
22 Oct 20210.03800.03800.03800.03800.0380-
21 Oct 20210.03800.03800.03800.03800.0380-
20 Oct 20210.03800.03800.03800.03800.038013,500
19 Oct 20210.04000.04000.04000.04000.0400-
18 Oct 20210.04000.04000.04000.04000.04001,300
15 Oct 20210.03800.03900.03800.03900.039049,000
14 Oct 20210.03800.03800.03800.03800.0380-
13 Oct 20210.03800.03800.03800.03800.0380200
12 Oct 20210.03900.03900.03900.03900.039027,500
11 Oct 20210.03700.03900.03700.03900.03906,200
08 Oct 20210.03600.03900.03600.03900.039043,600
07 Oct 20210.04100.04100.04000.04000.040035,100
06 Oct 20210.04500.04500.04500.04500.04508,300
05 Oct 20210.05000.05000.05000.05000.0500-
04 Oct 20210.04500.05000.04500.05000.050050,000
01 Oct 20210.05500.05500.05500.05500.0550-
30 Sept 20210.05200.05500.04600.05500.055050,300
29 Sept 20210.05700.05700.05700.05700.05701,800
28 Sept 20210.05000.06200.04300.05700.057060,200
27 Sept 20210.06500.06500.03700.03700.03702,500
24 Sept 20210.05000.05000.05000.05000.0500-
23 Sept 20210.05000.05000.05000.05000.050018,000
22 Sept 20210.05000.05000.05000.05000.0500-
21 Sept 20210.05000.05000.05000.05000.05001,000
20 Sept 20210.05000.05000.05000.05000.0500500
17 Sept 20210.05000.05000.04700.05000.050050,400
16 Sept 20210.05000.05000.05000.05000.050023,000
15 Sept 20210.05000.05000.05000.05000.050023,000
14 Sept 20210.05000.07000.05000.07000.07008,000
13 Sept 20210.05000.05000.05000.05000.05003,500
10 Sept 20210.06000.06000.06000.06000.0600-
09 Sept 20210.06000.06000.06000.06000.0600100
08 Sept 20210.07000.07000.05000.05100.051061,000
07 Sept 20210.04900.06000.04900.05500.0550700
03 Sept 20210.07000.07500.05400.05400.054021,600
02 Sept 20210.04800.04800.04800.04800.0480-
01 Sept 20210.04800.07000.04800.04800.04804,100
31 Aug 20210.07000.07000.07000.07000.0700-
30 Aug 20210.07000.07000.07000.07000.07002,000
27 Aug 20210.07000.07000.07000.07000.07008,000
26 Aug 20210.06900.06900.06900.06900.06903,700
25 Aug 20210.06900.06900.06900.06900.0690-
24 Aug 20210.06900.06900.06900.06900.0690100
23 Aug 20210.05200.05200.05200.05200.0520-
20 Aug 20210.05200.05200.05200.05200.0520-
19 Aug 20210.05200.05200.05200.05200.0520-
18 Aug 20210.05200.05200.05200.05200.0520-
17 Aug 20210.05200.05200.05200.05200.0520-
16 Aug 20210.05200.05200.05200.05200.05208,700
13 Aug 20210.06000.06000.05200.05200.052020,500
12 Aug 20210.06600.06600.05100.06100.061044,000
11 Aug 20210.07100.07500.07100.07500.075024,200
10 Aug 20210.07900.08500.07000.07000.070077,400
09 Aug 20210.07900.07900.07300.07300.073081,000
06 Aug 20210.08400.08400.06500.07300.073022,000
05 Aug 20210.05200.05200.05200.05200.05201,800
04 Aug 20210.05000.05700.05000.05000.050010,000
03 Aug 20210.05700.05700.04100.04100.04108,500
02 Aug 20210.05700.05700.05700.05700.0570600
30 Jul 20210.05300.05700.05300.05700.057020,900
29 Jul 20210.04300.05000.04300.05000.050022,000
28 Jul 20210.04000.04000.04000.04000.0400-
27 Jul 20210.04000.04000.04000.04000.0400-
26 Jul 20210.04000.04000.04000.04000.040033,000
23 Jul 20210.03500.03500.03500.03500.0350-
22 Jul 20210.03500.03500.03500.03500.0350500
21 Jul 20210.04700.05000.04700.05000.0500800
20 Jul 20210.03000.05900.03000.05800.0580190,700
19 Jul 20210.03800.03800.03500.03500.03501,400
16 Jul 20210.02800.03500.02800.03500.03508,500
15 Jul 20210.02800.02800.02800.02800.0280-
14 Jul 20210.02800.02800.02800.02800.0280-
13 Jul 20210.02800.02800.02800.02800.0280-
12 Jul 20210.02800.02800.02800.02800.0280-
09 Jul 20210.02800.02800.02800.02800.0280-
08 Jul 20210.02800.02800.02800.02800.0280200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...