UK markets open in 6 hours 50 minutes

Citrine Global Corp. (CTGL)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.01510.0000 (0.00%)
At close: 09:47AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
23 May 20220.01510.01510.01510.01510.01511,000
20 May 20220.01500.01500.01500.01500.01506,300
19 May 20220.01900.01900.01900.01900.0190-
18 May 20220.01900.01900.01900.01900.0190-
17 May 20220.01900.01900.01900.01900.0190-
16 May 20220.01900.01900.01900.01900.0190-
13 May 20220.01900.01900.01900.01900.0190-
12 May 20220.01900.01900.01900.01900.0190-
11 May 20220.01900.01900.01900.01900.0190-
10 May 20220.01900.01900.01900.01900.0190-
09 May 20220.02400.02400.01900.01900.01906,300
06 May 20220.01400.01400.01400.01400.0140200
05 May 20220.01400.01400.01400.01400.0140-
04 May 20220.01400.01400.01400.01400.01401,000
03 May 20220.01900.01900.01900.01900.0190-
02 May 20220.01900.01900.01900.01900.0190-
29 Apr 20220.01900.01900.01900.01900.0190-
28 Apr 20220.02400.02400.01900.01900.01905,500
27 Apr 20220.01400.01400.01400.01400.01403,600
26 Apr 20220.01900.01900.01900.01900.0190700
25 Apr 20220.02400.02400.02400.02400.024050,600
22 Apr 20220.02400.02400.02400.02400.02401,100
21 Apr 20220.02400.02400.02400.02400.02401,100
20 Apr 20220.02400.02400.02400.02400.0240900
19 Apr 20220.01600.02500.01600.02500.025010,200
18 Apr 20220.01600.01600.01600.01600.01603,000
14 Apr 20220.01600.01600.01600.01600.0160-
13 Apr 20220.01600.01600.01600.01600.0160-
12 Apr 20220.01600.01600.01600.01600.0160-
11 Apr 20220.01600.01600.01600.01600.0160-
08 Apr 20220.01600.01600.01600.01600.0160-
07 Apr 20220.01600.01600.01600.01600.0160100
06 Apr 20220.02200.02200.02200.02200.0220-
05 Apr 20220.02200.02200.02200.02200.0220-
04 Apr 20220.02200.02200.02200.02200.0220-
01 Apr 20220.02200.02200.02200.02200.0220-
31 Mar 20220.02200.02200.02200.02200.02201,000
30 Mar 20220.02200.02200.02200.02200.0220-
29 Mar 20220.02200.02200.02200.02200.02201,000
28 Mar 20220.02200.02200.02200.02200.0220-
25 Mar 20220.02200.02500.02200.02200.022023,900
24 Mar 20220.01700.01700.01700.01700.0170-
23 Mar 20220.01700.01700.01700.01700.0170-
22 Mar 20220.01700.01700.01700.01700.0170-
21 Mar 20220.01700.01700.01700.01700.0170-
18 Mar 20220.01700.01700.01700.01700.0170-
17 Mar 20220.01700.01700.01700.01700.0170-
16 Mar 20220.01700.01700.01700.01700.017037,200
15 Mar 20220.01800.02100.01700.01700.017051,600
14 Mar 20220.01700.01700.01700.01700.0170-
11 Mar 20220.01700.01700.01700.01700.0170-
10 Mar 20220.01700.01700.01700.01700.0170-
09 Mar 20220.01700.01700.01700.01700.0170-
08 Mar 20220.01700.01700.01700.01700.0170-
07 Mar 20220.01700.01700.01700.01700.0170-
04 Mar 20220.01700.01700.01700.01700.0170-
03 Mar 20220.01700.01700.01700.01700.0170-
02 Mar 20220.01700.01700.01700.01700.0170-
01 Mar 20220.01700.01700.01700.01700.0170-
28 Feb 20220.02100.02100.01700.01700.01704,700
25 Feb 20220.02100.02100.02100.02100.0210-
24 Feb 20220.02100.02100.02100.02100.0210-
23 Feb 20220.02100.02100.02100.02100.0210-
22 Feb 20220.02100.02100.02100.02100.0210-
18 Feb 20220.02100.02100.02100.02100.02104,100
17 Feb 20220.02100.02100.02100.02100.0210300
16 Feb 20220.02100.02100.02100.02100.0210-
15 Feb 20220.02100.02100.02100.02100.0210-
14 Feb 20220.02100.02100.02100.02100.0210100
11 Feb 20220.02500.02500.02500.02500.02509,000
10 Feb 20220.02500.02500.02500.02500.0250100
09 Feb 20220.02100.02100.02100.02100.0210-
08 Feb 20220.02100.02100.02100.02100.0210-
07 Feb 20220.02100.02100.02100.02100.0210-
04 Feb 20220.02100.02100.02100.02100.0210200
03 Feb 20220.02900.02900.02900.02900.0290-
02 Feb 20220.02900.02900.02900.02900.0290-
01 Feb 20220.02700.02900.02700.02900.029020,800
31 Jan 20220.02400.02400.02400.02400.0240-
28 Jan 20220.02400.02400.02400.02400.0240-
27 Jan 20220.02400.02400.02400.02400.0240-
26 Jan 20220.02400.02400.02400.02400.0240-
25 Jan 20220.02400.02400.02400.02400.024019,300
24 Jan 20220.02500.02700.02000.02000.0200104,100
21 Jan 20220.02600.02600.02500.02500.025010,000
20 Jan 20220.02500.02500.02500.02500.0250-
19 Jan 20220.02500.02500.02500.02500.02502,400
18 Jan 20220.03000.03000.03000.03000.0300-
14 Jan 20220.03000.03000.03000.03000.0300600
13 Jan 20220.02500.02500.02500.02500.0250100
12 Jan 20220.02600.02600.02600.02600.026010,000
11 Jan 20220.02500.02500.02500.02500.0250-
10 Jan 20220.02500.02500.02500.02500.0250-
07 Jan 20220.02500.02500.02500.02500.0250400
06 Jan 20220.02500.02500.02500.02500.0250-
05 Jan 20220.02500.02500.02500.02500.0250-
04 Jan 20220.02500.02500.02500.02500.0250-
03 Jan 20220.02800.02800.02500.02500.025011,800
31 Dec 20210.02800.02800.02800.02800.0280-
30 Dec 20210.02500.02800.02000.02800.028020,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...