Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 70,700 |
09 May 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 125,000 |
08 May 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 190,900 |
07 May 2024 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 0.2900 | 96,000 |
06 May 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 118,600 |
03 May 2024 | 0.3200 | 0.3500 | 0.2900 | 0.3100 | 0.3100 | 276,300 |
02 May 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 77,500 |
01 May 2024 | 0.3400 | 0.3600 | 0.3300 | 0.3600 | 0.3600 | 247,500 |
30 Apr 2024 | 0.3400 | 0.3600 | 0.3300 | 0.3300 | 0.3300 | 67,500 |
29 Apr 2024 | 0.3200 | 0.3600 | 0.3200 | 0.3400 | 0.3400 | 130,300 |
26 Apr 2024 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | 0.3200 | 97,500 |
25 Apr 2024 | 0.3700 | 0.3800 | 0.3600 | 0.3600 | 0.3600 | 68,100 |
24 Apr 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3800 | 0.3800 | 235,100 |
23 Apr 2024 | 0.3800 | 0.3900 | 0.3700 | 0.3900 | 0.3900 | 72,900 |
22 Apr 2024 | 0.3500 | 0.3900 | 0.3500 | 0.3700 | 0.3700 | 50,300 |
19 Apr 2024 | 0.3400 | 0.3600 | 0.3300 | 0.3600 | 0.3600 | 232,400 |
18 Apr 2024 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 0.3400 | 27,500 |
17 Apr 2024 | 0.3400 | 0.3600 | 0.3300 | 0.3500 | 0.3500 | 26,200 |
16 Apr 2024 | 0.3100 | 0.3400 | 0.3000 | 0.3400 | 0.3400 | 125,300 |
15 Apr 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 117,000 |
12 Apr 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 135,200 |
11 Apr 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 110,100 |
10 Apr 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 235,300 |
09 Apr 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 38,000 |
08 Apr 2024 | 0.3300 | 0.3400 | 0.3000 | 0.3200 | 0.3200 | 173,500 |
05 Apr 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 25,900 |
04 Apr 2024 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 0.3300 | 190,100 |
03 Apr 2024 | 0.3200 | 0.3500 | 0.3200 | 0.3300 | 0.3300 | 54,200 |
02 Apr 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 62,300 |
01 Apr 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 0.3400 | 60,300 |
28 Mar 2024 | 0.3500 | 0.3700 | 0.3400 | 0.3400 | 0.3400 | 133,900 |
27 Mar 2024 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 0.3400 | 108,600 |
26 Mar 2024 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | 71,300 |
25 Mar 2024 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | 0.3400 | 137,800 |
22 Mar 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3700 | 0.3700 | 32,600 |
21 Mar 2024 | 0.3500 | 0.3900 | 0.3500 | 0.3700 | 0.3700 | 132,500 |
20 Mar 2024 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 86,200 |
19 Mar 2024 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 0.3400 | 37,700 |
18 Mar 2024 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 185,300 |
15 Mar 2024 | 0.3500 | 0.4000 | 0.3300 | 0.3500 | 0.3500 | 98,500 |
14 Mar 2024 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 47,000 |
13 Mar 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 20,000 |
12 Mar 2024 | 0.3700 | 0.3800 | 0.3500 | 0.3500 | 0.3500 | 83,100 |
11 Mar 2024 | 0.3700 | 0.4000 | 0.3700 | 0.3700 | 0.3700 | 103,600 |
08 Mar 2024 | 0.3800 | 0.3900 | 0.3700 | 0.3800 | 0.3800 | 55,200 |
07 Mar 2024 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 0.3800 | 113,000 |
06 Mar 2024 | 0.3700 | 0.3800 | 0.3600 | 0.3600 | 0.3600 | 80,100 |
05 Mar 2024 | 0.3600 | 0.4000 | 0.3500 | 0.3700 | 0.3700 | 75,500 |
04 Mar 2024 | 0.3600 | 0.3700 | 0.3400 | 0.3600 | 0.3600 | 87,800 |
01 Mar 2024 | 0.3700 | 0.3800 | 0.3400 | 0.3500 | 0.3500 | 205,600 |
29 Feb 2024 | 0.4200 | 0.4200 | 0.3600 | 0.3600 | 0.3600 | 114,500 |
28 Feb 2024 | 0.3900 | 0.4300 | 0.3800 | 0.4200 | 0.4200 | 148,600 |
27 Feb 2024 | 0.3600 | 0.4000 | 0.3600 | 0.3700 | 0.3700 | 103,500 |
26 Feb 2024 | 0.3600 | 0.4000 | 0.3400 | 0.3600 | 0.3600 | 297,300 |
23 Feb 2024 | 0.3300 | 0.3800 | 0.3200 | 0.3500 | 0.3500 | 509,900 |
22 Feb 2024 | 0.3400 | 0.3400 | 0.3000 | 0.3400 | 0.3400 | 467,200 |
21 Feb 2024 | 0.3400 | 0.3500 | 0.3100 | 0.3200 | 0.3200 | 112,300 |
20 Feb 2024 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | 0.3400 | 64,000 |
16 Feb 2024 | 0.3600 | 0.3800 | 0.3400 | 0.3600 | 0.3600 | 715,300 |
15 Feb 2024 | 0.3800 | 0.3900 | 0.3400 | 0.3500 | 0.3500 | 67,400 |
14 Feb 2024 | 0.3900 | 0.4100 | 0.3000 | 0.3800 | 0.3800 | 558,400 |
13 Feb 2024 | 0.4000 | 0.4400 | 0.4000 | 0.4000 | 0.4000 | 75,500 |
12 Feb 2024 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 103,100 |
09 Feb 2024 | 0.3700 | 0.4000 | 0.3700 | 0.3900 | 0.3900 | 79,700 |
08 Feb 2024 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | 0.3700 | 39,200 |
07 Feb 2024 | 0.3800 | 0.4000 | 0.3600 | 0.3700 | 0.3700 | 61,000 |
06 Feb 2024 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 0.3900 | 33,700 |
05 Feb 2024 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 20,400 |
02 Feb 2024 | 0.3900 | 0.4100 | 0.3800 | 0.3900 | 0.3900 | 34,900 |
01 Feb 2024 | 0.4000 | 0.4100 | 0.3800 | 0.4000 | 0.4000 | 89,500 |
31 Jan 2024 | 0.4100 | 0.4300 | 0.3900 | 0.3900 | 0.3900 | 255,700 |
30 Jan 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 0.4200 | 125,200 |
29 Jan 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 0.4300 | 107,500 |
26 Jan 2024 | 0.4300 | 0.4600 | 0.4300 | 0.4300 | 0.4300 | 26,100 |
25 Jan 2024 | 0.4000 | 0.4500 | 0.4000 | 0.4300 | 0.4300 | 70,200 |
24 Jan 2024 | 0.4600 | 0.4600 | 0.4400 | 0.4500 | 0.4500 | 121,300 |
23 Jan 2024 | 0.4700 | 0.4900 | 0.4500 | 0.4700 | 0.4700 | 122,700 |
22 Jan 2024 | 0.4200 | 0.4800 | 0.4200 | 0.4600 | 0.4600 | 248,500 |
19 Jan 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 41,500 |
18 Jan 2024 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | 0.4200 | 85,300 |
17 Jan 2024 | 0.4100 | 0.4200 | 0.3900 | 0.4100 | 0.4100 | 71,300 |
16 Jan 2024 | 0.3900 | 0.4200 | 0.3900 | 0.4100 | 0.4100 | 29,200 |
12 Jan 2024 | 0.4100 | 0.4100 | 0.3900 | 0.4100 | 0.4100 | 54,200 |
11 Jan 2024 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | 0.4100 | 34,900 |
10 Jan 2024 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | 0.4000 | 86,200 |
09 Jan 2024 | 0.4100 | 0.4200 | 0.4000 | 0.4100 | 0.4100 | 122,500 |
08 Jan 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 48,500 |
05 Jan 2024 | 0.3900 | 0.4200 | 0.3800 | 0.3900 | 0.3900 | 68,400 |
04 Jan 2024 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 0.4100 | 56,800 |
03 Jan 2024 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 0.3900 | 54,900 |
02 Jan 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 68,300 |
29 Dec 2023 | 0.4000 | 0.4200 | 0.4000 | 0.4100 | 0.4100 | 52,800 |
28 Dec 2023 | 0.4000 | 0.4200 | 0.4000 | 0.4100 | 0.4100 | 149,200 |
27 Dec 2023 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 0.4100 | 69,600 |
26 Dec 2023 | 0.4100 | 0.4100 | 0.3900 | 0.4100 | 0.4100 | 87,200 |
22 Dec 2023 | 0.4400 | 0.4400 | 0.3900 | 0.4200 | 0.4200 | 194,800 |
21 Dec 2023 | 0.4300 | 0.4500 | 0.4200 | 0.4300 | 0.4300 | 62,000 |
20 Dec 2023 | 0.4300 | 0.4400 | 0.4200 | 0.4300 | 0.4300 | 142,200 |
19 Dec 2023 | 0.4500 | 0.4500 | 0.4200 | 0.4300 | 0.4300 | 46,600 |
18 Dec 2023 | 0.4200 | 0.4600 | 0.4200 | 0.4200 | 0.4200 | 136,700 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |