Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

Charles & Colvard, Ltd. (CTHR)

NasdaqCM - NasdaqCM Delayed price. Currency in USD

Add to watchlist

0.2856

-0.0075

(-2.56%)

At close: 04:00PM EDT

0.2956

+0.01

(+3.50%)

After hours:

05:47PM EDT

Major holders

Insider roster

Insider transactions

Currency in USD

Insider purchases - Last 6 months	Shares	Trans
Purchases	0	0
Sales	N/A	0
Net shares purchased (sold)	0	0
Total insider shares held	9.55M	N/A
% net shares purchased (sold)	N/A	N/A

Net institutional purchases - Prior quarter to latest quarter	Shares
Net shares purchased (sold)	N/A
% change in institutional shares held	N/A

Insider transactions reported - last two years

Insider	Transaction	Type	Value	Date	Shares
O'CONNELL DON Chief Executive Officer	Purchase at price 0.37 per share.	Indirect	5,550	05 Mar 2024	15,000
SYKES OLLIN BAINES Director and Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.37 per share.	Indirect	7,028	01 Mar 2024	19,000
O'CONNELL DON Chief Executive Officer	Purchase at price 0.36 per share.	Direct	4,806	01 Mar 2024	13,350
SYKES OLLIN BAINES Director and Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.38 - 0.41 per share.	Indirect	17,287	29 Feb 2024	44,940
SYKES OLLIN BAINES Director and Beneficial Owner of more than 10% of a Class of Security	Purchase at price 0.33 per share.	Indirect	35,024	22 Feb 2024	107,500
O'CONNELL DON Chief Executive Officer	Purchase at price 0.34 per share.	Indirect	10,164	22 Feb 2024	30,000
SYKES OLLIN BAINES Director	Purchase at price 0.37 per share.	Indirect	46,738	16 Feb 2024	125,000
O'CONNELL DON Chief Executive Officer	Purchase at price 0.40 per share.	Indirect	19,750	13 Dec 2023	50,000
SYKES OLLIN BAINES Director	Purchase at price 0.40 - 0.42 per share.	Indirect	25,286	08 Dec 2023	61,898
O'CONNELL DON Chief Executive Officer	Purchase at price 0.44 per share.	Indirect	26,834	05 Dec 2023	60,986
SYKES OLLIN BAINES Director	Purchase at price 0.44 per share.	Indirect	26,715	01 Dec 2023	61,301
O'CONNELL DON Chief Executive Officer	Purchase at price 0.39 per share.	Indirect	39,000	21 Nov 2023	100,000
PETE CLINT J Chief Financial Officer	Purchase at price 0.39 per share.	Indirect	10,000	20 Nov 2023	25,641
SYKES OLLIN BAINES Director	Purchase at price 0.32 - 0.36 per share.	Indirect	77,600	15 Nov 2023	232,100
PETE CLINT J Chief Financial Officer	Purchase at price 0.87 per share.	Indirect	8,680	12 Dec 2022	10,000
PETE CLINT J Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	07 Nov 2022	48,750
O'CONNELL DON Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	07 Nov 2022	97,500
PETE CLINT J Chief Financial Officer		Direct		05 Sept 2022	19,688
O'CONNELL DON Chief Executive Officer		Direct		05 Sept 2022	39,375
GOLDMAN NEAL I Director	Purchase at price 1.27 - 1.34 per share.	Direct	102,761	26 May 2022	78,660
GOLDMAN NEAL I Director	Purchase at price 1.34 per share.	Direct	693	20 May 2022	517
GOLDMAN NEAL I Director	Purchase at price 1.35 per share.	Direct	6,750	12 May 2022	5,000
SYKES OLLIN BAINES Director	Purchase at price 1.66 per share.	Indirect	8,300	14 Mar 2022	5,000
SYKES OLLIN BAINES Director	Purchase at price 1.72 - 1.73 per share.	Indirect	19,283	11 Mar 2022	11,210
SYKES OLLIN BAINES Director	Purchase at price 1.67 per share.	Indirect	6,196	08 Mar 2022	3,710
SYKES OLLIN BAINES Director	Purchase at price 1.69 - 1.75 per share.	Indirect	40,146	07 Mar 2022	23,400
PETE CLINT J Chief Financial Officer	Purchase at price 1.78 per share.	Indirect	17,800	28 Feb 2022	10,000
SYKES OLLIN BAINES Director	Purchase at price 1.71 per share.	Indirect	6,840	24 Feb 2022	4,000
O'CONNELL DON Chief Executive Officer	Purchase at price 1.80 - 1.84 per share.	Direct	18,196	23 Feb 2022	10,000
SYKES OLLIN BAINES Director	Purchase at price 1.90 per share.	Indirect	14,440	10 Feb 2022	7,600
GOLDMAN NEAL I Director	Conversion of Exercise of derivative security at price 1.12 per share.	Direct	55,000	07 Feb 2022	49,107
SYKES OLLIN BAINES Director	Conversion of Exercise of derivative security at price 1.12 per share.	Direct	49,999	11 Jan 2022	44,642
SYKES OLLIN BAINES Director	Purchase at price 2.65 - 2.66 per share.	Indirect	74,460	16 Dec 2021	28,000
SYKES OLLIN BAINES Director	Purchase at price 2.76 - 2.83 per share.	Indirect	55,900	14 Dec 2021	20,000
CASAMENTO BENEDETTA I Director	Conversion of Exercise of derivative security at price 0.86 - 1.41 per share.	Direct	174,998	07 Dec 2021	163,929
SYKES OLLIN BAINES Director	Purchase at price 2.78 per share.	Indirect	47,232	06 Dec 2021	16,990
SYKES OLLIN BAINES Director	Purchase at price 2.87 - 2.98 per share.	Indirect	50,356	03 Dec 2021	17,267
SYKES OLLIN BAINES Director	Purchase at price 2.99 per share.	Indirect	40,299	30 Nov 2021	13,478
SYKES OLLIN BAINES Director	Purchase at price 3.03 per share.	Indirect	56,803	26 Nov 2021	18,747
SYKES OLLIN BAINES Director	Purchase at price 3.07 - 3.10 per share.	Indirect	127,088	15 Nov 2021	41,348
BUTLER ANNE M Director	Conversion of Exercise of derivative security at price 1.37 per share.	Direct	50,000	01 Oct 2021	36,496
GOLDMAN NEAL I Director	Conversion of Exercise of derivative security at price 1.41 - 1.84 per share.	Direct	147,000	17 Sept 2021	89,007
SYKES OLLIN BAINES Director	Purchase at price 2.74 per share.	Indirect	15,303	16 Sept 2021	5,585
SYKES OLLIN BAINES Director	Purchase at price 2.70 per share.	Indirect	1,580	15 Sept 2021	585
SYKES OLLIN BAINES Director	Conversion of Exercise of derivative security at price 1.00 - 1.41 per share.	Direct	99,999	15 Sept 2021	85,465
PETE CLINT J Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 Sept 2021	48,750
O'CONNELL DON Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 Sept 2021	115,000
PETE CLINT J Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	13 Aug 2021	12,675
O'CONNELL DON Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	13 Aug 2021	25,350
GOLDMAN NEAL I Director	Conversion of Exercise of derivative security at price 1.37 per share.	Direct	54,999	23 Jun 2021	40,145
SYKES OLLIN BAINES Director	Purchase at price 2.65 per share.	Indirect	39,750	16 Jun 2021	15,000
SYKES OLLIN BAINES Director	Purchase at price 2.78 - 2.90 per share.	Indirect	177,250	16 Mar 2021	63,500
GOLDMAN NEAL I Director	Conversion of Exercise of derivative security at price 1.23 per share.	Direct	77,499	10 Mar 2021	63,007
SYKES OLLIN BAINES Director	Purchase at price 2.14 - 2.25 per share.	Indirect	151,066	05 Mar 2021	69,585
SYKES OLLIN BAINES Director	Purchase at price 2.18 - 2.21 per share.	Indirect	67,277	25 Feb 2021	30,448
SYKES OLLIN BAINES Director	Purchase at price 2.21 - 2.22 per share.	Indirect	55,450	24 Feb 2021	25,000
SYKES OLLIN BAINES Director	Conversion of Exercise of derivative security at price 1.23 - 1.37 per share.	Direct	74,999	23 Feb 2021	56,821
GOLDMAN NEAL I Director	Conversion of Exercise of derivative security at price 1.10 - 1.12 per share.	Direct	154,998	12 Feb 2021	140,096
SYKES OLLIN BAINES Director	Conversion of Exercise of derivative security at price 1.10 per share.	Direct	49,999	29 Jan 2021	45,454
GOLDMAN NEAL I Director	Conversion of Exercise of derivative security at price 1.00 per share.	Direct	54,999	22 Jan 2021	55,005
SYKES OLLIN BAINES Director	Conversion of Exercise of derivative security at price 0.90 per share.	Direct	50,000	28 Dec 2020	55,555
SYKES OLLIN BAINES Director	Purchase at price 1.28 per share.	Indirect	12,803	15 Dec 2020	10,002
SYKES OLLIN BAINES Director	Purchase at price 1.29 - 1.30 per share.	Indirect	17,715	14 Dec 2020	13,690
GOLDMAN NEAL I Director	Conversion of Exercise of derivative security at price 0.90 per share.	Direct	55,000	10 Dec 2020	61,111
SYKES OLLIN BAINES Director	Purchase at price 1.20 per share.	Indirect	12,000	08 Dec 2020	10,000
SYKES OLLIN BAINES Director	Purchase at price 1.22 - 1.23 per share.	Indirect	51,444	07 Dec 2020	41,915
O'CONNELL DON Chief Executive Officer	Purchase at price 1.22 per share.	Direct	2,440	07 Dec 2020	2,000
SYKES OLLIN BAINES Director	Purchase at price 1.16 per share.	Indirect	390	01 Dec 2020	336
SYKES OLLIN BAINES Director	Purchase at price 1.16 - 1.21 per share.	Indirect	22,474	30 Nov 2020	18,943
O'CONNELL DON Chief Executive Officer	Purchase at price 1.24 per share.	Direct	3,207	25 Nov 2020	2,586
SYKES OLLIN BAINES Director	Purchase at price 1.07 per share.	Indirect	124	23 Nov 2020	116
SYKES OLLIN BAINES Director	Purchase at price 1.08 per share.	Indirect	21,600	20 Nov 2020	20,000
SYKES OLLIN BAINES Director	Purchase at price 1.13 per share.	Indirect	9,160	18 Nov 2020	8,106
O'CONNELL DON Chief Executive Officer	Purchase at price 1.01 - 1.03 per share.	Direct	5,112	13 Nov 2020	5,000
SYKES OLLIN BAINES Director	Purchase at price 1.02 per share.	Indirect	88,146	12 Nov 2020	86,724
GOLDMAN NEAL I Director	Purchase at price 0.79 per share.	Direct	14,777	16 Sept 2020	18,700
SYKES OLLIN BAINES Director	Purchase at price 0.75 - 0.79 per share.	Indirect	200,015	16 Sept 2020	258,004
PETE CLINT J Chief Financial Officer	Purchase at price 0.75 per share.	Indirect	20,245	15 Sept 2020	27,000
O'CONNELL DON Chief Executive Officer	Purchase at price 0.78 per share.	Direct	38,800	15 Sept 2020	50,000
PETE CLINT J Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	31 Jul 2020	48,750
O'CONNELL DON Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	31 Jul 2020	97,500
MIGLUCCI SUZANNE T Chief Executive Officer	Purchase at price 1.34 per share.	Direct	10,050	16 Sept 2019	7,500
MIGLUCCI SUZANNE T Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	09 Jul 2019	130,000
PETE CLINT J Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	09 Jul 2019	65,000
O'CONNELL DON Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	09 Jul 2019	65,000
SYKES OLLIN BAINES Director	Purchase at price 1.57 per share.	Indirect	24,999	27 Jun 2019	15,923
O'CONNELL DON Chief Operating Officer	Purchase at price 1.51 - 1.53 per share.	Direct	7,587	14 Jun 2019	4,968
CASAMENTO BENEDETTA I Director	Purchase at price 1.60 per share.	Direct	74,400	11 Jun 2019	46,500
LIVIDINI JAQUI Director	Purchase at price 1.60 per share.	Direct	24,800	11 Jun 2019	15,500
MIGLUCCI SUZANNE T Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	12 Feb 2019	52,500
PETE CLINT J Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	12 Feb 2019	26,250
O'CONNELL DON Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	12 Feb 2019	26,250
PETE CLINT J Chief Financial Officer	Purchase at price 0.89 per share.	Indirect	6,230	19 Nov 2018	7,000
BUTLER ANNE M Director	Sale at price 0.89 - 1.10 per share.	Direct	34,691	01 Jun 2018	34,257
MIGLUCCI SUZANNE T Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	24 May 2018	52,500
PETE CLINT J Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	24 May 2018	26,250
O'CONNELL DON Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	24 May 2018	26,250
SYKES OLLIN BAINES Director	Purchase at price 1.35 per share.	Indirect	28,350	13 Mar 2018	21,000
SYKES OLLIN BAINES Director	Sale at price 1.40 per share.	Indirect	1,285	20 Feb 2018	918
LIVIDINI JAQUI Director	Stock Gift at price 0.00 per share.	Direct	0	14 Feb 2018	2,800
MIGLUCCI SUZANNE T Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	30 Jan 2018	52,500
PETE CLINT J Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	30 Jan 2018	26,250
O'CONNELL DON Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	30 Jan 2018	26,250
O'CONNELL DON Chief Operating Officer	Purchase at price 1.42 per share.	Direct	6,381	15 Dec 2017	4,494
SYKES OLLIN BAINES Director	Purchase at price 1.38 per share.	Indirect	13,798	12 Dec 2017	10,000
LIVIDINI JAQUI Director	Purchase at price 1.51 per share.	Direct	22,786	11 Dec 2017	15,100
LIVIDINI JAQUI Director	Purchase at price 1.43 - 1.51 per share.	Indirect	26,784	11 Dec 2017	17,900
SYKES OLLIN BAINES Director	Purchase at price 1.25 - 1.27 per share.	Indirect	44,874	04 Dec 2017	35,500
SYKES OLLIN BAINES Director	Purchase at price 1.29 - 1.30 per share.	Indirect	31,342	29 Nov 2017	24,148
CASAMENTO BENEDETTA I Director	Purchase at price 1.23 per share.	Direct	25,293	21 Nov 2017	20,600
O'CONNELL DON Chief Operating Officer	Purchase at price 1.07 per share.	Direct	2,670	16 Nov 2017	2,500
SYKES OLLIN BAINES Director	Purchase at price 1.04 - 1.06 per share.	Indirect	13,511	14 Nov 2017	12,799
SYKES OLLIN BAINES Director	Purchase at price 1.05 - 1.12 per share.	Indirect	8,289	13 Nov 2017	7,614
O'CONNELL DON Chief Operating Officer	Purchase at price 1.05 - 1.07 per share.	Direct	7,925	10 Nov 2017	7,500
SYKES OLLIN BAINES Director	Purchase at price 0.88 - 0.89 per share.	Indirect	13,690	13 Sept 2017	15,500
SYKES OLLIN BAINES Director	Purchase at price 0.89 per share.	Indirect	36	06 Sept 2017	41
SYKES OLLIN BAINES Director	Purchase at price 0.89 - 0.90 per share.	Indirect	18,879	01 Sept 2017	20,983
SYKES OLLIN BAINES Director	Purchase at price 0.85 per share.	Indirect	85	24 Aug 2017	100
SYKES OLLIN BAINES Director	Purchase at price 0.92 per share.	Indirect	2,801	14 Aug 2017	3,045
SYKES OLLIN BAINES Director	Purchase at price 0.86 - 0.89 per share.	Indirect	22,837	11 Aug 2017	25,681
O'CONNELL DON Chief Operating Officer	Purchase at price 0.88 per share.	Direct	4,400	10 Aug 2017	5,000
SYKES OLLIN BAINES Director	Purchase at price 0.91 per share.	Indirect	22,750	15 Jun 2017	25,000
O'CONNELL DON Chief Operating Officer	Purchase at price 0.91 - 0.92 per share.	Direct	13,780	08 Jun 2017	15,000
SYKES OLLIN BAINES Director	Purchase at price 0.92 - 0.96 per share.	Indirect	48,447	07 Jun 2017	51,498
GOLDMAN NEAL I Director	Purchase at price 0.94 - 0.98 per share.	Direct	48,249	05 Jun 2017	50,000
SYKES OLLIN BAINES Director	Purchase at price 0.91 - 0.98 per share.	Indirect	72,734	05 Jun 2017	78,108
MIGLUCCI SUZANNE T Chief Executive Officer	Purchase at price 0.95 per share.	Direct	19,000	16 May 2017	20,000
GOLDMAN NEAL I Director	Purchase at price 0.88 - 0.92 per share.	Direct	45,000	09 May 2017	50,000
MIGLUCCI SUZANNE T Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 Feb 2017	150,000
PETE CLINT J Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 Feb 2017	75,000
PETE CLINT J Chief Financial Officer	Purchase at price 1.02 per share.	Indirect	5,100	15 Dec 2016	5,000
BUTLER ANNE M Director	Purchase at price 1.07 per share.	Direct	10,700	15 Aug 2016	10,000
SYKES OLLIN BAINES Director	Purchase at price 1.06 per share.	Indirect	36,040	09 Aug 2016	34,000
MIGLUCCI SUZANNE T Chief Executive Officer	Purchase at price 1.07 per share.	Direct	21,400	09 Aug 2016	20,000
GOLDMAN NEAL I Director	Purchase at price 1.05 per share.	Indirect	26,250	08 Aug 2016	25,000
SYKES OLLIN BAINES Director	Purchase at price 1.06 per share.	Indirect	42,400	17 Jun 2016	40,000
SYKES OLLIN BAINES Director	Purchase at price 1.04 - 1.07 per share.	Indirect	31,880	20 May 2016	30,000
GOLDMAN NEAL I Director	Purchase at price 1.20 per share.	Indirect	30,000	04 May 2016	25,000
SYKES OLLIN BAINES Director	Purchase at price 1.28 - 1.29 per share.	Indirect	8,767	18 Mar 2016	6,800
SYKES OLLIN BAINES Director	Purchase at price 1.30 per share.	Indirect	2,018	18 Mar 2016	1,552
GOLDMAN NEAL I Director	Purchase at price 1.10 per share.	Direct	1,782	14 Mar 2016	1,620
SYKES OLLIN BAINES Director	Purchase at price 1.18 - 1.27 per share.	Indirect	19,296	14 Mar 2016	15,590
GOLDMAN NEAL I Director	Purchase at price 1.20 per share.	Direct	30,000	11 Mar 2016	25,000
MIGLUCCI SUZANNE T Chief Executive Officer	Purchase at price 1.20 per share.	Direct	54,000	11 Mar 2016	45,000
LARKIN STEVEN MITCHELL Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	04 Mar 2016	75,000
MACEMORE KYLE Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	04 Mar 2016	75,000
MIGLUCCI SUZANNE T Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	04 Mar 2016	150,000
GOLDMAN NEAL I Director	Purchase at price 1.40 per share.	Direct	35,000	08 May 2015	25,000
LARKIN STEVEN MITCHELL Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 May 2015	75,000
MACEMORE KYLE Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 May 2015	75,000

FTSE 1008,433.76+52.41(+0.63%)

FTSE 25020,645.38+114.08(+0.56%)

AIM789.87+6.17(+0.79%)

GBP/EUR1.1622+0.0011(+0.09%)

GBP/USD1.2525+0.0001(+0.01%)

Bitcoin GBP48,865.93+149.54(+0.31%)

Best savings accounts that offer above inflation rates

Charles & Colvard, Ltd. (CTHR)

Insider transactions

Insider transactions reported - last two years

FTSE 100
8,433.76
+52.41(+0.63%)

FTSE 250
20,645.38
+114.08(+0.56%)

AIM
789.87
+6.17(+0.79%)

GBP/EUR
1.1622
+0.0011(+0.09%)

GBP/USD
1.2525
+0.0001(+0.01%)

Bitcoin GBP
48,865.93
+149.54(+0.31%)