Yahoo

Mail

UK markets closed

NIKKEI 225
39,341.54
-325.53(-0.82%)
HANG SENG
17,716.47
-373.46(-2.06%)
CRUDE OIL
81.62
+0.72(+0.89%)
GOLD FUTURES
2,335.00
+21.80(+0.94%)
DOW
39,083.95
-43.85(-0.11%)
Bitcoin GBP
48,819.54
+591.11(+1.23%)

Trending tickers

Amazon, Apple, Micron, Tesla

AI fever sets the tone for big tech stocks and chipmakers

Kunlun Energy Company Limited (CTJ1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.9300

-0.0400

(-4.12%)

As of 08:20AM CEST. Market open.

Time period:

27 Jun 2023 - 27 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2024	0.9300	0.9300	0.9300	0.9300	0.9300	20
26 Jun 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
25 Jun 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
24 Jun 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
21 Jun 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
20 Jun 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
19 Jun 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
18 Jun 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
17 Jun 2024	0.9350	0.9350	0.9350	0.9350	0.9350	-
14 Jun 2024	0.9450	0.9450	0.9450	0.9450	0.9450	-
13 Jun 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
12 Jun 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
11 Jun 2024	0.8900	0.9100	0.8900	0.9100	0.9100	20
10 Jun 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
07 Jun 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
06 Jun 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
05 Jun 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
04 Jun 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
03 Jun 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
03 Jun 2024	0.3048 Dividend
31 May 2024	0.9550	0.9550	0.9550	0.9550	0.6502	-
30 May 2024	0.9600	0.9600	0.9600	0.9600	0.6536	-
29 May 2024	0.9650	0.9650	0.9650	0.9650	0.6570	-
28 May 2024	0.9700	0.9700	0.9700	0.9700	0.6604	-
27 May 2024	0.9650	0.9900	0.9650	0.9900	0.6740	656
24 May 2024	0.9450	0.9450	0.9450	0.9450	0.6434	-
23 May 2024	0.9500	0.9500	0.9500	0.9500	0.6468	-
22 May 2024	0.9500	0.9500	0.9500	0.9500	0.6468	-
21 May 2024	0.9450	0.9450	0.9450	0.9450	0.6434	-
20 May 2024	1.0000	1.0000	1.0000	1.0000	0.6808	1,000
17 May 2024	0.9600	0.9600	0.9600	0.9600	0.6536	-
16 May 2024	0.9500	0.9500	0.9500	0.9500	0.6468	-
15 May 2024	0.9550	0.9550	0.9550	0.9550	0.6502	-
14 May 2024	0.9600	0.9600	0.9600	0.9600	0.6536	-
13 May 2024	0.9450	0.9450	0.9450	0.9450	0.6434	-
10 May 2024	0.9300	0.9300	0.9300	0.9300	0.6332	-
09 May 2024	0.9150	0.9150	0.9150	0.9150	0.6230	-
08 May 2024	0.9050	0.9050	0.9050	0.9050	0.6162	-
07 May 2024	0.9050	0.9050	0.9050	0.9050	0.6162	-
06 May 2024	0.8900	0.8900	0.8900	0.8900	0.6059	-
03 May 2024	0.8550	0.8550	0.8550	0.8550	0.5821	-
02 May 2024	0.8600	0.8600	0.8600	0.8600	0.5855	-
30 Apr 2024	0.8900	0.8900	0.8900	0.8900	0.6059	-
29 Apr 2024	0.8950	0.8950	0.8950	0.8950	0.6093	-
26 Apr 2024	0.8850	0.8850	0.8850	0.8850	0.6025	-
25 Apr 2024	0.8750	0.8750	0.8750	0.8750	0.5957	-
24 Apr 2024	0.8650	0.8650	0.8650	0.8650	0.5889	-
23 Apr 2024	0.8650	0.8650	0.8650	0.8650	0.5889	-
22 Apr 2024	0.8650	0.8650	0.8650	0.8650	0.5889	-
19 Apr 2024	0.8550	0.8550	0.8550	0.8550	0.5821	-
18 Apr 2024	0.8550	0.8550	0.8400	0.8400	0.5719	1,600
17 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.5787	-
16 Apr 2024	0.8350	0.8350	0.8350	0.8350	0.5685	-
15 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.5787	-
12 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.5787	-
11 Apr 2024	0.8550	0.8550	0.8550	0.8550	0.5821	-
10 Apr 2024	0.8350	0.8350	0.8350	0.8350	0.5685	-
09 Apr 2024	0.8100	0.8100	0.8100	0.8100	0.5515	-
08 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.5447	-
05 Apr 2024	0.7700	0.7700	0.7700	0.7700	0.5242	-
04 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.5447	-
03 Apr 2024	0.7900	0.7900	0.7900	0.7900	0.5379	-
02 Apr 2024	0.7750	0.7750	0.7750	0.7750	0.5276	-
28 Mar 2024	0.7550	0.7550	0.7550	0.7550	0.5140	-
27 Mar 2024	0.7650	0.7650	0.7650	0.7650	0.5208	-
26 Mar 2024	0.7850	0.7850	0.7850	0.7850	0.5345	-
25 Mar 2024	0.8200	0.8200	0.8200	0.8200	0.5583	-
22 Mar 2024	0.8200	0.8200	0.8200	0.8200	0.5583	-
21 Mar 2024	0.8350	0.8350	0.8350	0.8350	0.5685	-
20 Mar 2024	0.8250	0.8250	0.8250	0.8250	0.5617	-
19 Mar 2024	0.8300	0.8300	0.8300	0.8300	0.5651	-
18 Mar 2024	0.8300	0.8300	0.8300	0.8300	0.5651	-
15 Mar 2024	0.8350	0.8350	0.8350	0.8350	0.5685	-
14 Mar 2024	0.8100	0.8100	0.8100	0.8100	0.5515	-
13 Mar 2024	0.8300	0.8300	0.8300	0.8300	0.5651	-
12 Mar 2024	0.8150	0.8150	0.8150	0.8150	0.5549	-
11 Mar 2024	0.7950	0.7950	0.7950	0.7950	0.5413	-
08 Mar 2024	0.8050	0.8050	0.8050	0.8050	0.5481	-
07 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.5447	-
06 Mar 2024	0.7850	0.7850	0.7850	0.7850	0.5345	-
05 Mar 2024	0.7800	0.7800	0.7800	0.7800	0.5311	-
04 Mar 2024	0.7850	0.7850	0.7850	0.7850	0.5345	-
01 Mar 2024	0.7700	0.7700	0.7700	0.7700	0.5242	-
29 Feb 2024	0.7750	0.7750	0.7750	0.7750	0.5276	-
28 Feb 2024	0.7900	0.7900	0.7900	0.7900	0.5379	-
27 Feb 2024	0.8250	0.8250	0.8200	0.8200	0.5583	-
26 Feb 2024	0.8300	0.8300	0.8300	0.8300	0.5651	-
23 Feb 2024	0.8400	0.8400	0.8400	0.8400	0.5719	-
22 Feb 2024	0.8150	0.8150	0.8150	0.8150	0.5549	-
21 Feb 2024	0.8100	0.8100	0.8100	0.8100	0.5515	-
20 Feb 2024	0.8300	0.8300	0.8300	0.8300	0.5651	-
19 Feb 2024	0.8150	0.8150	0.8150	0.8150	0.5549	-
16 Feb 2024	0.8100	0.8100	0.8100	0.8100	0.5515	-
15 Feb 2024	0.8050	0.8050	0.8050	0.8050	0.5481	-
14 Feb 2024	0.7850	0.7850	0.7850	0.7850	0.5345	-
13 Feb 2024	0.7850	0.7850	0.7850	0.7850	0.5345	-
12 Feb 2024	0.7900	0.7900	0.7900	0.7900	0.5379	-
09 Feb 2024	0.7900	0.7900	0.7900	0.7900	0.5379	-
08 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.5447	-
07 Feb 2024	0.8150	0.8150	0.8150	0.8150	0.5549	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,341.54-325.53(-0.82%)

HANG SENG17,716.47-373.46(-2.06%)

CRUDE OIL81.62+0.72(+0.89%)

GOLD FUTURES2,335.00+21.80(+0.94%)

DOW39,083.95-43.85(-0.11%)

Bitcoin GBP48,819.54+591.11(+1.23%)

Amazon, Apple, Micron, Tesla

Kunlun Energy Company Limited (CTJ1.F)

NIKKEI 225
39,341.54
-325.53(-0.82%)

HANG SENG
17,716.47
-373.46(-2.06%)

CRUDE OIL
81.62
+0.72(+0.89%)

GOLD FUTURES
2,335.00
+21.80(+0.94%)

DOW
39,083.95
-43.85(-0.11%)

Bitcoin GBP
48,819.54
+591.11(+1.23%)