UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.34 +0.34 (+0.43%) GOLD FUTURES
2,317.10 +6.10 (+0.26%) DOW
38,191.85 +288.56 (+0.76%) Bitcoin GBP
47,342.10 +1,218.22 (+2.64%)
Cantaloupe, Inc. (CTLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP240517C00005000 | 2024-04-05 11:38AM EDT | 5.00 | 1.28 | 0.90 | 1.15 | 0.00 | - | 1 | 1 | 92.97% |
| CTLP240517C00007500 | 2024-03-20 9:32AM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 175.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP240517P00005000 | 2024-03-26 12:41PM EDT | 5.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 22 | 22 | 69.53% |
© 2024 Yahoo. All rights reserved.