Cantaloupe, Inc. (CTLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP240621C00005000 | 2024-05-17 10:36AM EDT | 5.00 | 1.76 | 1.55 | 2.25 | 0.00 | - | 1 | 95 | 226.56% |
| CTLP240621C00007500 | 2024-06-12 3:41PM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP240621P00005000 | 2023-11-16 12:39PM EDT | 5.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 281.25% |
| CTLP240621P00007500 | 2024-05-16 3:17PM EDT | 7.50 | 0.76 | 0.00 | 0.90 | 0.00 | - | 3 | 7 | 167.97% |
| CTLP240621P00010000 | 2024-04-24 11:16AM EDT | 10.00 | 3.90 | 3.10 | 3.40 | 0.00 | - | 2 | 0 | 265.63% |
© 2024 Yahoo. All rights reserved.