Cantaloupe, Inc. (CTLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP240719C00002500 | 2024-04-25 9:39AM EDT | 2.50 | 3.52 | 3.60 | 4.80 | 0.00 | - | 1 | 2 | 257.03% |
| CTLP240719C00005000 | 2024-06-06 10:31AM EDT | 5.00 | 1.95 | 1.50 | 3.40 | 0.00 | - | 2 | 4 | 244.14% |
| CTLP240719C00007500 | 2024-06-20 3:37PM EDT | 7.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 6 | 1,297 | 60.94% |
| CTLP240719C00010000 | 2024-04-23 9:56AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 50.00% |
| CTLP240719C00012500 | 2023-10-06 9:30AM EDT | 12.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 150.00% |
| CTLP240719C00015000 | 2023-09-06 3:49PM EDT | 15.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 203.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP240719P00005000 | 2024-04-26 11:35AM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 38 | 91.02% |
| CTLP240719P00007500 | 2024-05-10 10:43AM EDT | 7.50 | 1.20 | 0.00 | 0.95 | 0.00 | - | - | 1 | 38.28% |
© 2024 Yahoo. All rights reserved.