Cantaloupe, Inc. (CTLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP240517C00005000 | 2024-05-13 9:31AM EDT | 5.00 | 1.62 | 0.00 | 1.85 | -0.12 | -6.90% | 6 | 6 | 681.25% |
| CTLP240517C00007500 | 2024-05-17 2:54PM EDT | 7.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 15 | 2 | 601.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP240517P00005000 | 2024-05-09 2:58PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 82 | 337.50% |
© 2024 Yahoo. All rights reserved.