Cantaloupe, Inc. (CTLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP240621C00005000 | 2024-05-17 10:36AM EDT | 2024-06-21 | 1.76 | 0.00 | 4.50 | 0.00 | - | 1 | 95 | 121.09% |
| CTLP240719C00005000 | 2024-01-03 4:56PM EDT | 2024-07-19 | 2.35 | 1.95 | 3.00 | 0.00 | - | 1 | 2 | 121.88% |
| CTLP240920C00005000 | 2024-05-08 3:25PM EDT | 2024-09-20 | 1.15 | 2.05 | 4.00 | 0.00 | - | 2 | 4 | 133.59% |
| CTLP241018C00005000 | 2024-03-12 1:50PM EDT | 2024-10-18 | 1.80 | 1.70 | 1.90 | 0.00 | - | 7 | 1 | 0.00% |
| CTLP241220C00005000 | 2024-05-16 10:31AM EDT | 2024-12-20 | 2.12 | 2.20 | 2.75 | 0.00 | - | 4 | 9 | 59.96% |
| CTLP250117C00005000 | 2024-05-29 12:50PM EDT | 2025-01-17 | 2.35 | 1.90 | 3.60 | 0.00 | - | 1 | 76 | 75.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP240621P00005000 | 2023-11-16 12:39PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 133.59% |
| CTLP240719P00005000 | 2024-04-26 11:35AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 38 | 81.64% |
| CTLP240920P00005000 | 2024-05-17 10:13AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.35 | 0.00 | - | 200 | 300 | 64.45% |
| CTLP241018P00005000 | 2024-04-01 2:08PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.35 | 0.00 | - | 8 | 8 | 63.28% |
| CTLP241220P00005000 | 2024-04-19 3:25PM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 12.50% |
| CTLP250117P00005000 | 2024-05-22 3:52PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.55 | 0.00 | - | 5 | 169 | 53.13% |
© 2024 Yahoo. All rights reserved.