Cantaloupe, Inc. (CTLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP240621C00007500 | 2024-05-28 12:37PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.25 | 0.00 | - | 6 | 56 | 56.64% |
| CTLP240719C00007500 | 2024-05-30 3:50PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | 0.00 | - | 877 | 1,291 | 41.99% |
| CTLP240920C00007500 | 2024-05-30 11:47AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.85 | 0.00 | - | 40 | 136 | 62.70% |
| CTLP241018C00007500 | 2024-05-30 9:45AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.95 | 0.00 | - | 2 | 24 | 61.72% |
| CTLP241220C00007500 | 2024-05-23 12:53PM EDT | 2024-12-20 | 0.55 | 0.75 | 1.10 | 0.00 | - | 10 | 29 | 50.10% |
| CTLP250117C00007500 | 2024-05-31 11:51AM EDT | 2025-01-17 | 2.30 | 0.85 | 1.05 | +1.30 | +130.00% | 1 | 1,197 | 52.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP240621P00007500 | 2024-05-16 3:17PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.70 | 0.00 | - | 3 | 7 | 73.05% |
| CTLP240719P00007500 | 2024-05-10 10:43AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.85 | 0.00 | - | - | 1 | 62.31% |
| CTLP240920P00007500 | 2024-04-11 2:09PM EDT | 2024-09-20 | 1.30 | 0.00 | 1.05 | 0.00 | - | - | 2 | 53.91% |
| CTLP241018P00007500 | 2024-05-06 3:24PM EDT | 2024-10-18 | 1.70 | 0.75 | 1.00 | 0.00 | - | 1 | 21 | 45.41% |
| CTLP241220P00007500 | 2024-05-03 11:09AM EDT | 2024-12-20 | 1.00 | 0.00 | 1.25 | -0.80 | -44.44% | 3 | 33 | 49.41% |
| CTLP250117P00007500 | 2024-04-11 1:05PM EDT | 2025-01-17 | 1.51 | 0.00 | 1.40 | 0.00 | - | - | 4 | 52.93% |
© 2024 Yahoo. All rights reserved.