UK markets open in 5 hours 30 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.29 +0.34 (+0.43%) GOLD FUTURES
2,313.10 +3.50 (+0.15%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,389.10 +1,476.03 (+3.21%)
Cantaloupe, Inc. (CTLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP240719C00010000 | 2024-04-23 9:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 155 | 118.36% |
| CTLP240920C00010000 | 2024-04-23 9:56AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 87.89% |
| CTLP241018C00010000 | 2024-04-08 11:48AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 80.27% |
| CTLP241220C00010000 | 2024-04-19 1:45PM EDT | 2024-12-20 | 0.12 | 0.05 | 0.15 | 0.00 | - | 50 | 50 | 51.37% |
| CTLP250117C00010000 | 2024-01-08 10:54AM EDT | 2025-01-17 | 0.50 | 0.25 | 1.10 | 0.00 | - | 20 | 43 | 82.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP240621P00010000 | 2024-04-24 11:16AM EDT | 2024-06-21 | 3.90 | 3.90 | 4.30 | 0.00 | - | 2 | 0 | 82.03% |
| CTLP241220P00010000 | 2023-09-13 1:25PM EDT | 2024-12-20 | 3.50 | 3.20 | 4.00 | 0.00 | - | - | 25 | 0.00% |
| CTLP250117P00010000 | 2023-09-14 9:31AM EDT | 2025-01-17 | 3.60 | 3.20 | 3.50 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.