Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTLP240719C00012500 | 2023-10-06 9:30AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 101.95% |
CTLP241018C00012500 | 2024-02-26 2:15PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 76.17% |
CTLP241220C00012500 | 2024-02-26 2:15PM EDT | 2024-12-20 | 0.09 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 153.81% |
CTLP250117C00012500 | 2024-03-11 10:40AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 56.06% |