UK markets open in 7 hours 33 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,312.70 +3.10 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,258.41 +1,095.70 (+2.37%)
Cantaloupe, Inc. (CTLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP240719C00002500 | 2024-04-25 9:39AM EDT | 2024-07-19 | 3.52 | 3.20 | 3.70 | 0.00 | - | 1 | 2 | 87.50% |
| CTLP240920C00002500 | 2024-04-25 12:30PM EDT | 2024-09-20 | 3.40 | 3.40 | 3.70 | 0.00 | - | - | 2 | 106.25% |
| CTLP241220C00002500 | 2024-02-15 12:04PM EDT | 2024-12-20 | 4.57 | 2.60 | 4.10 | 0.00 | - | 5 | 5 | 160.74% |
| CTLP250117C00002500 | 2024-03-15 2:33PM EDT | 2025-01-17 | 3.80 | 2.70 | 6.50 | 0.00 | - | 2 | 6 | 212.89% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.