UK markets open in 4 hours 24 minutes
NIKKEI 225
39,111.97 +42.29 (+0.11%) HANG SENG
19,265.66 -370.56 (-1.89%) CRUDE OIL
79.40 -0.40 (-0.50%) GOLD FUTURES
2,423.60 -14.90 (-0.61%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,018.59 +3,515.27 (+6.70%)
Cantaloupe, Inc. (CTLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.76 | 0.00 | - | 1 | 95 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 2 |
| 2.35 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.10 | 0.00 | - | 20 | 38 |
| 1.15 | 0.00 | - | 2 | 4 | 2024-09-20 | 0.15 | 0.00 | - | 200 | 300 |
| 1.80 | 0.00 | - | 7 | 1 | 2024-10-18 | 0.25 | 0.00 | - | 8 | 8 |
| 2.12 | 0.00 | - | 4 | 9 | 2024-12-20 | 0.39 | 0.00 | - | 5 | 67 |
| 2.26 | 0.00 | - | 2 | 77 | 2025-01-17 | 0.35 | 0.00 | - | 1 | 164 |
© 2024 Yahoo. All rights reserved.