UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.02 +0.02 (+0.03%) GOLD FUTURES
2,312.30 +1.30 (+0.06%) DOW
38,063.64 +160.35 (+0.42%) Bitcoin GBP
47,169.24 +1,616.45 (+3.55%)
Cantaloupe, Inc. (CTLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP240517C00007500 | 2024-03-20 9:32AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 177.34% |
| CTLP240621C00007500 | 2024-04-26 2:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 44 | 59.38% |
| CTLP240719C00007500 | 2024-04-25 9:45AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 17 | 519 | 47.66% |
| CTLP240920C00007500 | 2024-04-11 2:57PM EDT | 2024-09-20 | 0.33 | 0.15 | 0.20 | 0.00 | - | 2 | 10 | 45.31% |
| CTLP241018C00007500 | 2024-04-25 12:08PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 24 | 45.31% |
| CTLP241220C00007500 | 2024-04-29 10:40AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.45 | 0.00 | - | 20 | 12 | 50.88% |
| CTLP250117C00007500 | 2024-04-30 2:48PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | +0.03 | +7.14% | 2 | 1,182 | 50.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP240621P00007500 | 2024-04-26 3:27PM EDT | 2024-06-21 | 1.70 | 1.60 | 1.85 | 0.00 | - | 5 | 9 | 59.38% |
| CTLP240920P00007500 | 2024-04-11 2:09PM EDT | 2024-09-20 | 1.30 | 1.65 | 1.80 | 0.00 | - | - | 2 | 43.16% |
| CTLP241018P00007500 | 2023-09-13 2:04PM EDT | 2024-10-18 | 1.60 | 0.90 | 1.85 | 0.00 | - | - | 20 | 43.36% |
| CTLP241220P00007500 | 2024-05-02 10:29AM EDT | 2024-12-20 | 1.75 | 0.00 | 1.90 | +0.10 | +6.06% | 1 | 28 | 40.43% |
| CTLP250117P00007500 | 2024-04-11 1:05PM EDT | 2025-01-17 | 1.51 | 0.00 | 1.90 | 0.00 | - | - | 4 | 38.18% |
© 2024 Yahoo. All rights reserved.