UK Markets closed

Cantaloupe, Inc. (CTLPP)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
36.750.00 (0.00%)
At close: 2:31PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
15 Oct 202136.7536.7536.7536.7536.75-
14 Oct 202136.7536.7536.7536.7536.75-
13 Oct 202137.2537.2536.7536.7536.75400
12 Oct 202137.5037.5037.5037.5037.50-
11 Oct 202137.5037.5037.5037.5037.50-
08 Oct 202137.5037.5037.5037.5037.50600
07 Oct 202137.5037.5037.5037.5037.50300
06 Oct 202137.5037.5037.5037.5037.50200
05 Oct 202139.0039.0038.0038.0038.00200
04 Oct 202139.0039.0039.0039.0039.00-
01 Oct 202139.0039.0039.0039.0039.005,600
30 Sept 202139.0039.0039.0039.0039.00500
29 Sept 202139.0039.0039.0039.0039.00-
28 Sept 202139.0039.0039.0039.0039.00-
27 Sept 202138.8539.3538.8539.0039.001,500
24 Sept 202138.4538.8538.4538.8538.85200
23 Sept 202137.2537.4537.2537.4537.45200
22 Sept 202137.4537.4537.4537.4537.45-
21 Sept 202137.4537.4537.4537.4537.45-
20 Sept 202137.4537.4537.4537.4537.45-
17 Sept 202137.4537.4537.4537.4537.45100
16 Sept 202133.0033.0033.0033.0033.00-
15 Sept 202133.0033.0033.0033.0033.00-
14 Sept 202135.0035.0033.0033.0033.00600
13 Sept 202136.4536.4536.4536.4536.45-
10 Sept 202136.4536.4536.4536.4536.45-
09 Sept 202136.4536.4536.4536.4536.45-
08 Sept 202136.4536.4536.4536.4536.45-
07 Sept 202136.4536.4536.4536.4536.45-
03 Sept 202136.4536.4536.4536.4536.45-
02 Sept 202136.4536.4536.4536.4536.45-
01 Sept 202136.4536.4536.4536.4536.45-
31 Aug 202135.7536.4535.7536.4536.45700
30 Aug 202135.7535.7535.7535.7535.75-
27 Aug 202135.2535.7535.2535.7535.75300
26 Aug 202133.2533.2533.2533.2533.25-
25 Aug 202133.2533.2533.2533.2533.25-
24 Aug 202133.2533.2533.2533.2533.25-
23 Aug 202133.2533.2533.2533.2533.25-
20 Aug 202133.4533.5033.2533.2533.25400
19 Aug 202134.0034.0034.0034.0034.00200
18 Aug 202135.2535.2535.2535.2535.25-
17 Aug 202135.2535.2535.2535.2535.25-
16 Aug 202135.2535.2535.2535.2535.25-
13 Aug 202135.2535.2535.2535.2535.25-
12 Aug 202135.2535.2535.2535.2535.25-
11 Aug 202135.2535.2535.2535.2535.25-
10 Aug 202135.2535.2535.2535.2535.25-
09 Aug 202135.2535.2535.2535.2535.25-
06 Aug 202135.2535.2535.2535.2535.25-
05 Aug 202135.2535.2535.2535.2535.251,200
04 Aug 202135.5035.5035.5035.5035.50-
03 Aug 202135.5035.5035.5035.5035.50-
02 Aug 202135.5035.5035.5035.5035.50-
30 Jul 202135.5035.5035.5035.5035.50-
29 Jul 202135.5035.5035.5035.5035.50-
28 Jul 202135.5035.5035.5035.5035.50-
27 Jul 202135.5035.5035.5035.5035.50-
26 Jul 202135.5035.5035.5035.5035.50400
23 Jul 202136.4536.4536.4536.4536.45-
22 Jul 202136.4536.4536.4536.4536.45-
21 Jul 202136.4536.4536.4536.4536.45100
20 Jul 202136.6536.6536.6536.6536.65-
19 Jul 202136.6536.6536.6536.6536.65100
16 Jul 202136.6536.6536.6536.6536.65300
15 Jul 202136.5036.5036.5036.5036.50-
14 Jul 202136.5036.5036.5036.5036.50100
13 Jul 202136.5036.5036.5036.5036.50-
12 Jul 202136.5036.5036.5036.5036.50-
09 Jul 202136.5036.5036.5036.5036.50-
08 Jul 202136.5036.5036.5036.5036.50500
07 Jul 202134.0034.0034.0034.0034.00200
06 Jul 202133.5033.5033.5033.5033.50-
02 Jul 202133.5033.5033.5033.5033.50-
01 Jul 202133.5033.5033.5033.5033.50-
30 Jun 202133.5033.5033.5033.5033.50-
29 Jun 202133.5033.5033.5033.5033.50100
28 Jun 202133.5033.5033.5033.5033.50-
25 Jun 202133.5033.5033.5033.5033.50-
24 Jun 202133.5033.5033.5033.5033.50-
23 Jun 202133.5033.5033.5033.5033.50-
22 Jun 202133.5033.5033.5033.5033.50-
21 Jun 202133.5033.5033.5033.5033.50-
18 Jun 202133.5033.5033.5033.5033.50-
17 Jun 202133.5033.5033.5033.5033.50-
16 Jun 202133.5033.5033.5033.5033.50-
15 Jun 202133.5033.5033.5033.5033.50-
14 Jun 202133.5033.5033.5033.5033.50-
11 Jun 202133.5033.5033.5033.5033.50-
10 Jun 202133.5033.5033.5033.5033.50200
09 Jun 202133.5033.5033.5033.5033.50500
08 Jun 202133.5033.5033.5033.5033.50-
07 Jun 202133.5033.5033.5033.5033.50-
04 Jun 202133.5033.5033.5033.5033.50100
03 Jun 202133.7533.7533.7533.7533.75-
02 Jun 202133.7533.7533.7533.7533.75-
01 Jun 202133.7533.7533.7533.7533.75-
28 May 202133.7533.7533.7533.7533.75-
27 May 202133.7533.7533.7533.7533.75-
26 May 202133.7533.7533.7533.7533.75-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...