UK Markets closed

Cantaloupe, Inc. (CTLPP)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
34.000.00 (0.00%)
At close: 03:24PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 202234.0034.0034.0034.0034.00500
19 May 202234.0034.0034.0034.0034.00100
18 May 202232.3532.3532.3532.3532.35-
17 May 202232.3532.3532.3532.3532.35-
16 May 202232.3532.3532.3532.3532.35-
13 May 202232.3532.3532.3532.3532.35-
12 May 202232.3532.3532.3532.3532.35-
11 May 202232.4032.4032.3532.3532.35300
10 May 202233.0033.0033.0033.0033.00400
09 May 202235.0035.0033.0033.0033.00600
06 May 202236.2536.2536.2536.2536.25-
05 May 202236.2536.2536.2536.2536.25-
04 May 202236.2536.2536.2536.2536.25-
03 May 202236.2536.2536.2536.2536.25-
02 May 202236.2536.2536.2536.2536.25-
29 Apr 202236.2536.2536.2536.2536.25-
28 Apr 202236.2536.2536.2536.2536.25100
27 Apr 202236.2536.2536.2536.2536.25100
26 Apr 202236.0036.0036.0036.0036.00-
25 Apr 202236.0036.0036.0036.0036.00200
22 Apr 202235.0035.0035.0035.0035.00-
21 Apr 202235.0035.0035.0035.0035.00200
20 Apr 202235.7535.7535.7535.7535.75-
19 Apr 202235.0035.7535.0035.7535.75300
18 Apr 202233.5033.5033.0033.0033.00800
14 Apr 202235.8035.8035.8035.8035.80-
13 Apr 202235.8035.8035.8035.8035.80-
12 Apr 202235.8035.8035.8035.8035.80-
11 Apr 202236.0536.5035.8035.8035.802,200
08 Apr 202236.0036.0036.0036.0036.00-
07 Apr 202236.0036.0036.0036.0036.00-
06 Apr 202236.0036.0036.0036.0036.00-
05 Apr 202236.0036.0036.0036.0036.00-
04 Apr 202236.0036.0036.0036.0036.00100
01 Apr 202236.2536.2536.2536.2536.25300
31 Mar 202235.0035.0035.0035.0035.00-
30 Mar 202235.0035.0035.0035.0035.00-
29 Mar 202235.0035.0035.0035.0035.00-
28 Mar 202235.0035.0035.0035.0035.00-
25 Mar 202235.0035.0035.0035.0035.00-
24 Mar 202235.0035.0035.0035.0035.00-
23 Mar 202235.0035.0035.0035.0035.00-
22 Mar 202235.0035.0035.0035.0035.00-
21 Mar 202235.0035.0035.0035.0035.00-
18 Mar 202235.0035.0035.0035.0035.00500
17 Mar 202235.0035.0032.2535.0035.003,100
16 Mar 202235.0035.0035.0035.0035.00-
15 Mar 202235.0035.0035.0035.0035.00100
14 Mar 202235.0035.0035.0035.0035.00100
11 Mar 202235.0035.0035.0035.0035.00-
10 Mar 202235.0035.0035.0035.0035.00-
09 Mar 202235.0035.0035.0035.0035.00-
08 Mar 202235.0035.0035.0035.0035.00300
07 Mar 202235.0035.0035.0035.0035.00-
04 Mar 202235.0035.0035.0035.0035.00100
03 Mar 202233.7033.7033.7033.7033.70-
02 Mar 202234.9534.9533.7033.7033.70700
01 Mar 202234.7534.7534.7534.7534.75-
28 Feb 202234.7534.7534.7534.7534.75100
25 Feb 202234.0034.0034.0034.0034.00-
24 Feb 202234.0034.0034.0034.0034.00-
23 Feb 202234.0034.0034.0034.0034.00-
22 Feb 202234.0034.0034.0034.0034.00200
18 Feb 202234.0034.0034.0034.0034.00300
17 Feb 202235.0035.0035.0035.0035.00300
16 Feb 202235.3535.3535.3535.3535.35-
15 Feb 202235.3535.3535.3535.3535.35-
14 Feb 202235.3535.3535.3535.3535.35-
11 Feb 202235.3535.3535.3535.3535.35-
10 Feb 202235.3535.3535.3535.3535.35-
09 Feb 202235.3535.3535.3535.3535.35-
08 Feb 202235.3535.3535.3535.3535.35-
07 Feb 202235.3535.3535.3535.3535.35-
04 Feb 202235.0035.3535.0035.3535.35500
03 Feb 202235.0035.0035.0035.0035.00200
02 Feb 202235.3535.3535.3535.3535.35-
01 Feb 202235.3535.3535.3535.3535.35-
31 Jan 202235.3535.3535.3535.3535.35100
28 Jan 202234.3034.3034.3034.3034.30-
27 Jan 202234.3034.3034.3034.3034.30-
26 Jan 202234.3034.3034.3034.3034.30-
25 Jan 202234.3034.3034.3034.3034.30-
24 Jan 202234.5034.5034.3034.3034.30800
21 Jan 202232.5932.5932.5932.5932.59-
20 Jan 202232.5932.5932.5932.5932.59-
19 Jan 202232.5932.5932.5932.5932.59-
18 Jan 202232.5932.5932.5932.5932.59-
14 Jan 202232.5932.5932.5932.5932.59200
13 Jan 202235.0035.0035.0035.0035.00-
12 Jan 202235.0035.0035.0035.0035.00-
11 Jan 202235.0035.0035.0035.0035.00-
10 Jan 202235.0035.0035.0035.0035.00-
07 Jan 202235.0035.0035.0035.0035.00100
06 Jan 202236.0036.0036.0036.0036.00100
05 Jan 202236.0036.0036.0036.0036.00-
04 Jan 202236.0036.0036.0036.0036.00-
03 Jan 202236.0036.0036.0036.0036.00-
31 Dec 202136.0036.0036.0036.0036.00-
30 Dec 202135.0036.0035.0036.0036.00300
29 Dec 202134.5034.5034.5034.5034.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...