UK markets closed

Cantaloupe, Inc. (CTLPP)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
34.300.00 (0.00%)
As of 12:36PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jan 202234.3034.3034.3034.3034.30-
26 Jan 202234.3034.3034.3034.3034.30-
25 Jan 202234.3034.3034.3034.3034.30-
24 Jan 202234.5034.5034.3034.3034.30800
21 Jan 202232.5932.5932.5932.5932.59-
20 Jan 202232.5932.5932.5932.5932.59-
19 Jan 202232.5932.5932.5932.5932.59-
18 Jan 202232.5932.5932.5932.5932.59-
14 Jan 202232.5932.5932.5932.5932.59200
13 Jan 202235.0035.0035.0035.0035.00-
12 Jan 202235.0035.0035.0035.0035.00-
11 Jan 202235.0035.0035.0035.0035.00-
10 Jan 202235.0035.0035.0035.0035.00-
07 Jan 202235.0035.0035.0035.0035.00100
06 Jan 202236.0036.0036.0036.0036.00100
05 Jan 202236.0036.0036.0036.0036.00-
04 Jan 202236.0036.0036.0036.0036.00-
03 Jan 202236.0036.0036.0036.0036.00-
31 Dec 202136.0036.0036.0036.0036.00-
30 Dec 202135.0036.0035.0036.0036.00300
29 Dec 202134.5034.5034.5034.5034.50-
28 Dec 202134.5034.5034.5034.5034.50-
27 Dec 202134.5034.5034.5034.5034.50100
23 Dec 202131.3531.3531.3531.3531.35-
22 Dec 202131.3531.3531.3531.3531.35-
21 Dec 202135.0035.0031.3531.3531.351,000
20 Dec 202136.0036.0036.0036.0036.00-
17 Dec 202136.0036.0036.0036.0036.00-
16 Dec 202136.0036.0036.0036.0036.00-
15 Dec 202136.0036.0036.0036.0036.00100
14 Dec 202135.7535.7534.0034.0034.001,000
13 Dec 202135.7535.7535.7535.7535.75-
10 Dec 202135.7535.7535.7535.7535.75-
09 Dec 202135.7535.7535.7535.7535.75-
08 Dec 202135.7535.7535.7535.7535.75-
07 Dec 202135.7535.7535.7535.7535.75-
06 Dec 202135.7535.7535.7535.7535.75-
03 Dec 202135.7535.7535.7535.7535.75-
02 Dec 202135.7535.7535.7535.7535.75-
01 Dec 202135.7535.9935.7535.7535.75500
30 Nov 202135.2036.0034.0036.0036.00800
29 Nov 202138.0038.0038.0038.0038.00-
26 Nov 202138.0038.0038.0038.0038.00-
24 Nov 202138.0038.0038.0038.0038.00-
23 Nov 202137.0038.0037.0038.0038.00200
22 Nov 202137.0037.0037.0037.0037.00200
19 Nov 202135.0035.0035.0035.0035.00300
18 Nov 202138.8538.8538.8538.8538.85-
17 Nov 202138.8538.8538.8538.8538.85-
16 Nov 202138.8538.8538.8538.8538.85-
15 Nov 202138.8538.8538.8538.8538.85-
12 Nov 202138.8538.8538.8538.8538.85-
11 Nov 202138.8538.8538.8538.8538.85-
10 Nov 202138.8538.8538.8538.8538.85-
09 Nov 202138.8538.8538.8538.8538.85-
08 Nov 202138.8538.8538.8538.8538.85-
05 Nov 202138.8538.8538.8538.8538.85-
04 Nov 202138.8538.8538.8538.8538.85-
03 Nov 202138.8538.8538.8538.8538.85-
02 Nov 202138.8538.8538.8538.8538.85-
01 Nov 202138.8538.8538.8538.8538.85-
29 Oct 202138.8538.8538.8538.8538.85-
28 Oct 202138.8538.8538.8538.8538.85-
27 Oct 202138.8538.8538.8538.8538.85-
26 Oct 202138.8538.8538.8538.8538.85-
25 Oct 202138.8538.8538.8538.8538.85100
22 Oct 202138.8538.8538.8538.8538.85-
21 Oct 202137.1538.8533.7038.8538.85500
20 Oct 202138.0038.0038.0038.0038.00-
19 Oct 202138.0038.0038.0038.0038.00100
18 Oct 202136.7536.7536.7536.7536.75-
15 Oct 202136.7536.7536.7536.7536.75-
14 Oct 202136.7536.7536.7536.7536.75-
13 Oct 202137.2537.2536.7536.7536.75400
12 Oct 202137.5037.5037.5037.5037.50-
11 Oct 202137.5037.5037.5037.5037.50-
08 Oct 202137.5037.5037.5037.5037.50600
07 Oct 202137.5037.5037.5037.5037.50300
06 Oct 202137.5037.5037.5037.5037.50200
05 Oct 202139.0039.0038.0038.0038.00200
04 Oct 202139.0039.0039.0039.0039.00-
01 Oct 202139.0039.0039.0039.0039.005,600
30 Sept 202139.0039.0039.0039.0039.00500
29 Sept 202139.0039.0039.0039.0039.00-
28 Sept 202139.0039.0039.0039.0039.00-
27 Sept 202138.8539.3538.8539.0039.001,500
24 Sept 202138.4538.8538.4538.8538.85200
23 Sept 202137.2537.4537.2537.4537.45200
22 Sept 202137.4537.4537.4537.4537.45-
21 Sept 202137.4537.4537.4537.4537.45-
20 Sept 202137.4537.4537.4537.4537.45-
17 Sept 202137.4537.4537.4537.4537.45100
16 Sept 202133.0033.0033.0033.0033.00-
15 Sept 202133.0033.0033.0033.0033.00-
14 Sept 202135.0035.0033.0033.0033.00600
13 Sept 202136.4536.4536.4536.4536.45-
10 Sept 202136.4536.4536.4536.4536.45-
09 Sept 202136.4536.4536.4536.4536.45-
08 Sept 202136.4536.4536.4536.4536.45-
07 Sept 202136.4536.4536.4536.4536.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...