UK markets closed

Cantaloupe, Inc. (CTLPP)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
32.180.00 (0.00%)
At close: 03:05PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 202432.1832.1832.1832.1832.18-
26 Mar 202431.7532.1831.7532.1832.18200
25 Mar 202432.0032.0532.0032.0532.05400
22 Mar 202432.0032.0032.0032.0032.00-
21 Mar 202431.7932.0031.7932.0032.00800
20 Mar 202432.0032.0032.0032.0032.00-
19 Mar 202432.0032.0032.0032.0032.00600
18 Mar 202432.0032.0032.0032.0032.00200
15 Mar 202432.1032.1032.1032.1032.10-
14 Mar 202432.1032.1032.1032.1032.10-
13 Mar 202432.1032.1032.1032.1032.10100
12 Mar 202433.0033.0033.0033.0033.00-
11 Mar 202433.0033.0033.0033.0033.00-
08 Mar 202433.0033.0033.0033.0033.00-
07 Mar 202433.0033.0033.0033.0033.00-
06 Mar 202433.0033.0033.0033.0033.00-
05 Mar 202432.7533.0032.7533.0033.00600
04 Mar 202432.1032.1032.1032.1032.10-
01 Mar 202432.1032.1032.1032.1032.10-
29 Feb 202432.1032.1032.1032.1032.10-
28 Feb 202432.1032.1032.1032.1032.10-
27 Feb 202432.1032.1032.1032.1032.10100
26 Feb 202432.5332.5331.5232.1032.101,300
23 Feb 202433.0033.0033.0033.0033.00-
22 Feb 202433.0033.0033.0033.0033.00100
21 Feb 202432.5032.5032.5032.5032.50-
20 Feb 202432.5032.5032.5032.5032.50-
16 Feb 202432.2532.5032.2532.5032.50500
15 Feb 202432.8532.8532.8532.8532.85-
14 Feb 202432.8532.8532.8532.8532.85-
13 Feb 202432.8532.8532.8532.8532.85100
12 Feb 202432.0033.0032.0032.7532.75600
09 Feb 202433.0033.0033.0033.0033.00100
08 Feb 202432.5832.5832.5832.5832.58-
07 Feb 202432.5832.5832.5832.5832.58-
06 Feb 202432.5832.5832.5832.5832.58-
05 Feb 202432.5832.5832.5832.5832.58-
02 Feb 202432.5832.5832.5832.5832.58-
01 Feb 202432.5832.5832.5832.5832.58-
31 Jan 202432.5832.5832.5832.5832.58-
30 Jan 202432.5832.5832.5832.5832.58100
29 Jan 202432.5032.5032.5032.5032.50-
26 Jan 202432.5032.5032.5032.5032.50-
25 Jan 202432.5032.5032.5032.5032.50-
24 Jan 202432.5032.5032.5032.5032.50-
23 Jan 202432.5032.5032.5032.5032.50-
22 Jan 202432.5032.5032.5032.5032.50-
19 Jan 202432.5032.5032.5032.5032.50-
18 Jan 202432.5032.5032.5032.5032.50-
17 Jan 202432.5032.5032.5032.5032.50-
16 Jan 202432.5032.5032.5032.5032.50-
12 Jan 202432.5032.5032.5032.5032.50-
11 Jan 202432.5032.5032.5032.5032.50-
10 Jan 202432.5032.5032.5032.5032.50-
09 Jan 202432.5032.5032.5032.5032.50-
08 Jan 202432.5032.5032.5032.5032.50-
05 Jan 202432.5032.5032.5032.5032.50-
04 Jan 202432.5032.5032.5032.5032.50200
03 Jan 202432.5032.5032.5032.5032.50400
02 Jan 202432.5032.5032.5032.5032.50-
29 Dec 202332.5032.5032.5032.5032.50100
28 Dec 202332.5032.5032.5032.5032.50-
27 Dec 202332.5032.5032.5032.5032.50-
26 Dec 202331.3232.5031.0032.5032.50300
22 Dec 202331.0032.9531.0032.9532.95300
21 Dec 202331.0031.0031.0031.0031.00200
20 Dec 202331.0031.0031.0031.0031.00-
19 Dec 202331.0031.0031.0031.0031.00700
18 Dec 202331.0031.0031.0031.0031.00-
15 Dec 202331.0031.0031.0031.0031.00200
14 Dec 202331.9031.9031.8031.8031.80800
13 Dec 202331.0033.0031.0033.0033.00600
12 Dec 202331.5031.5031.5031.5031.50700
11 Dec 202332.5032.5032.5032.5032.50-
08 Dec 202332.5032.5032.5032.5032.50-
07 Dec 202332.5032.5032.5032.5032.50-
06 Dec 202332.5032.5032.5032.5032.50100
05 Dec 202333.0033.0032.0032.5032.50800
04 Dec 202333.0033.0033.0033.0033.00-
01 Dec 202333.0033.0033.0033.0033.00-
30 Nov 202331.0033.0031.0033.0033.00300
29 Nov 202333.0033.0033.0033.0033.00-
28 Nov 202333.0033.0033.0033.0033.00-
27 Nov 202332.8033.0032.8033.0033.00200
24 Nov 202332.8032.8032.8032.8032.80-
22 Nov 202332.8032.8032.8032.8032.80-
21 Nov 202332.8032.8032.8032.8032.80-
20 Nov 202332.0032.8032.0032.8032.80300
17 Nov 202333.0033.0033.0033.0033.00200
16 Nov 202332.0032.0032.0032.0032.00-
15 Nov 202332.0032.0032.0032.0032.00-
14 Nov 202332.0032.0032.0032.0032.00-
13 Nov 202332.0032.0032.0032.0032.00600
10 Nov 202331.5031.5031.5031.5031.50-
09 Nov 202331.5031.5031.5031.5031.50-
08 Nov 202331.8031.8031.4331.5031.501,000
07 Nov 202332.0032.0032.0032.0032.00-
06 Nov 202332.1532.1532.0032.0032.00300
03 Nov 202332.0032.0032.0032.0032.00-
02 Nov 202332.0032.0032.0032.0032.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...