Catalent, Inc. (CTLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517C00052500 | 2024-04-18 3:31PM EDT | 52.50 | 4.50 | 2.85 | 6.50 | 0.00 | - | - | 2 | 51.07% |
| CTLT240517C00055000 | 2024-04-29 10:24AM EDT | 55.00 | 2.50 | 0.10 | 5.00 | 0.00 | - | 2 | 12 | 100.39% |
| CTLT240517C00057500 | 2024-05-03 3:33PM EDT | 57.50 | 0.25 | 0.25 | 0.30 | -0.30 | -54.55% | 86 | 14,560 | 16.02% |
| CTLT240517C00060000 | 2024-05-03 9:36AM EDT | 60.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 133 | 23.24% |
| CTLT240517C00062500 | 2024-05-01 3:53PM EDT | 62.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 54 | 34.38% |
| CTLT240517C00065000 | 2024-05-03 2:19PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 200 | 39.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517P00050000 | 2024-04-23 1:21PM EDT | 50.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 23 | 41.02% |
| CTLT240517P00052500 | 2024-05-03 12:30PM EDT | 52.50 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 30 | 1,174 | 27.54% |
| CTLT240517P00055000 | 2024-05-03 12:09PM EDT | 55.00 | 0.20 | 0.10 | 0.20 | -0.10 | -33.33% | 11 | 49 | 16.99% |
| CTLT240517P00057500 | 2024-04-17 12:16PM EDT | 57.50 | 2.00 | 0.10 | 5.00 | 0.00 | - | 46 | 47 | 104.64% |
| CTLT240517P00060000 | 2024-05-02 11:26AM EDT | 60.00 | 3.86 | 2.30 | 4.40 | 0.00 | - | 7 | 12 | 50.78% |
| CTLT240517P00070000 | 2024-04-11 3:16PM EDT | 70.00 | 13.60 | 12.30 | 16.00 | 0.00 | - | - | 2 | 95.56% |
© 2024 Yahoo. All rights reserved.