UK markets open in 5 hours 31 minutes
NIKKEI 225
37,623.74 -4.74 (-0.01%) HANG SENG
17,284.54 0.00 (0.00%) CRUDE OIL
83.81 +0.24 (+0.29%) GOLD FUTURES
2,340.30 -2.20 (-0.09%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,233.49 -346.24 (-0.67%)
Catalent, Inc. (CTLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517C00052500 | 2024-04-18 3:31PM EDT | 52.50 | 4.50 | 2.95 | 6.50 | 0.00 | - | - | 2 | 52.25% |
| CTLT240517C00055000 | 2024-04-22 9:57AM EDT | 55.00 | 1.25 | 0.10 | 5.00 | 0.00 | - | 10 | 10 | 84.72% |
| CTLT240517C00057500 | 2024-04-22 2:03PM EDT | 57.50 | 0.45 | 0.00 | 1.25 | 0.00 | - | 13 | 105 | 35.79% |
| CTLT240517C00060000 | 2024-04-22 3:57PM EDT | 60.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 23 | 70 | 31.01% |
| CTLT240517C00062500 | 2024-04-15 2:50PM EDT | 62.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 30 | 53 | 34.08% |
| CTLT240517C00065000 | 2024-04-22 2:17PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 199 | 32.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517P00050000 | 2024-04-23 1:21PM EDT | 50.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 23 | 36.43% |
| CTLT240517P00052500 | 2024-04-25 10:37AM EDT | 52.50 | 0.50 | 0.15 | 0.55 | +0.10 | +25.00% | 5 | 1,087 | 32.42% |
| CTLT240517P00055000 | 2024-04-19 3:55PM EDT | 55.00 | 1.15 | 0.00 | 1.05 | 0.00 | - | 3 | 48 | 26.07% |
| CTLT240517P00057500 | 2024-04-17 12:16PM EDT | 57.50 | 2.00 | 0.10 | 5.00 | 0.00 | - | 46 | 47 | 73.90% |
| CTLT240517P00060000 | 2024-04-22 3:54PM EDT | 60.00 | 3.90 | 3.50 | 7.00 | 0.00 | - | 10 | 10 | 81.25% |
| CTLT240517P00070000 | 2024-04-11 3:16PM EDT | 70.00 | 13.60 | 13.20 | 16.50 | 0.00 | - | - | 2 | 76.61% |
© 2024 Yahoo. All rights reserved.