Catalent, Inc. (CTLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517C00055000 | 2024-04-29 10:24AM EDT | 2024-05-17 | 2.50 | 0.10 | 5.00 | 0.00 | - | 2 | 12 | 100.39% |
| CTLT240621C00055000 | 2024-02-26 1:44PM EDT | 2024-06-21 | 5.00 | 1.10 | 5.90 | 0.00 | - | 1 | 6 | 63.55% |
| CTLT240719C00055000 | 2024-04-01 11:29AM EDT | 2024-07-19 | 2.95 | 0.50 | 5.40 | 0.00 | - | 3 | 54 | 45.51% |
| CTLT241018C00055000 | 2024-03-19 9:45AM EDT | 2024-10-18 | 5.10 | 1.60 | 6.50 | 0.00 | - | 1 | 9 | 38.11% |
| CTLT250117C00055000 | 2024-05-03 10:23AM EDT | 2025-01-17 | 5.00 | 3.00 | 7.00 | -2.00 | -28.57% | 10 | 71 | 33.37% |
| CTLT260116C00055000 | 2024-03-04 4:28PM EDT | 2026-01-16 | 7.20 | 4.50 | 9.50 | 0.00 | - | 2 | 2 | 30.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517P00055000 | 2024-05-03 12:09PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | -0.10 | -33.33% | 11 | 49 | 16.99% |
| CTLT240621P00055000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 1.45 | 0.25 | 0.45 | 0.00 | - | 1 | 80 | 12.79% |
| CTLT240719P00055000 | 2024-03-25 3:55PM EDT | 2024-07-19 | 1.60 | 0.00 | 3.30 | 0.00 | - | 50 | 85 | 39.53% |
| CTLT241018P00055000 | 2024-03-19 9:45AM EDT | 2024-10-18 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 36.78% |
| CTLT250117P00055000 | 2024-04-16 1:53PM EDT | 2025-01-17 | 2.94 | 0.30 | 5.00 | 0.00 | - | 5 | 20 | 30.68% |
| CTLT250620P00055000 | 2024-03-19 9:30AM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.78% |
| CTLT260116P00055000 | 2024-02-21 1:58PM EDT | 2026-01-16 | 2.40 | 1.00 | 6.00 | 0.00 | - | 10 | 16 | 23.27% |
© 2024 Yahoo. All rights reserved.