How much money do you need for a comfortable retirement

And how to build a healthy-sized pension pot

CytomX Therapeutics, Inc. (CTMX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1.5000

-0.0200

(-1.32%)

As of 01:55PM EDT. Market open.

Time period:

29 Mar 2022 - 29 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Mar 2023	1.5400	1.5800	1.4600	1.5000	1.5000	871,662
28 Mar 2023	1.4800	1.6250	1.4300	1.5200	1.5200	3,742,700
27 Mar 2023	1.7500	1.8400	1.7400	1.7900	1.7900	1,361,100
24 Mar 2023	1.7000	1.7300	1.6500	1.7000	1.7000	904,500
23 Mar 2023	1.7300	1.7600	1.6400	1.6900	1.6900	1,217,200
22 Mar 2023	1.8400	1.8400	1.7300	1.7400	1.7400	917,800
21 Mar 2023	1.8500	1.8700	1.7650	1.8000	1.8000	957,200
20 Mar 2023	1.9000	1.9000	1.7900	1.8400	1.8400	665,900
17 Mar 2023	1.8800	1.9200	1.8300	1.8600	1.8600	1,418,600
16 Mar 2023	1.9800	2.0200	1.9000	1.9400	1.9400	819,600
15 Mar 2023	2.0700	2.1200	1.9900	2.0300	2.0300	1,069,700
14 Mar 2023	2.0300	2.1300	1.9700	2.1100	2.1100	2,096,800
13 Mar 2023	1.9000	2.0250	1.8800	1.9500	1.9500	1,887,000
10 Mar 2023	1.9700	1.9700	1.8000	1.8600	1.8600	1,608,800
09 Mar 2023	2.0700	2.1400	1.9250	1.9600	1.9600	1,347,300
08 Mar 2023	2.1700	2.1900	2.0700	2.1000	2.1000	632,200
07 Mar 2023	2.0800	2.2300	2.0800	2.1700	2.1700	1,653,400
06 Mar 2023	2.1400	2.1600	1.9800	2.0800	2.0800	1,168,800
03 Mar 2023	2.1500	2.1600	2.0900	2.1400	2.1400	416,100
02 Mar 2023	2.1200	2.1600	2.0800	2.1500	2.1500	467,700
01 Mar 2023	2.1700	2.2000	2.1500	2.1700	2.1700	370,200
28 Feb 2023	2.1400	2.1750	2.1200	2.1500	2.1500	258,500
27 Feb 2023	2.1600	2.2300	2.1430	2.1500	2.1500	533,300
24 Feb 2023	2.2100	2.2100	2.1200	2.1300	2.1300	960,100
23 Feb 2023	2.2500	2.2800	2.1750	2.2300	2.2300	846,900
22 Feb 2023	2.2800	2.2900	2.2300	2.2500	2.2500	451,500
21 Feb 2023	2.3000	2.3500	2.2350	2.2600	2.2600	609,800
17 Feb 2023	2.2500	2.3650	2.2400	2.3600	2.3600	673,200
16 Feb 2023	2.3300	2.3550	2.2450	2.2800	2.2800	1,464,400
15 Feb 2023	2.3900	2.4150	2.3000	2.3200	2.3200	1,102,800
14 Feb 2023	2.5000	2.5000	2.3600	2.4200	2.4200	2,124,200
13 Feb 2023	2.5400	2.5400	2.4300	2.4700	2.4700	1,149,100
10 Feb 2023	2.5000	2.5650	2.4500	2.5400	2.5400	1,125,400
09 Feb 2023	2.6000	2.6300	2.4730	2.5000	2.5000	1,646,900
08 Feb 2023	2.7700	2.7700	2.6000	2.6000	2.6000	1,511,300
07 Feb 2023	2.8300	2.8330	2.7000	2.7500	2.7500	1,202,400
06 Feb 2023	2.6400	2.8500	2.6200	2.8400	2.8400	1,975,500
03 Feb 2023	2.6000	2.7100	2.6000	2.6500	2.6500	865,300
02 Feb 2023	2.7000	2.7500	2.5600	2.5900	2.5900	1,524,700
01 Feb 2023	2.6900	2.7090	2.6100	2.6800	2.6800	996,700
31 Jan 2023	2.6300	2.7350	2.6300	2.7000	2.7000	953,300
30 Jan 2023	2.7400	2.7500	2.6400	2.6800	2.6800	1,966,600
27 Jan 2023	2.7500	2.8500	2.7300	2.7700	2.7700	1,369,200
26 Jan 2023	2.7400	2.9200	2.6900	2.7800	2.7800	3,660,600
25 Jan 2023	2.7400	2.7400	2.5550	2.6200	2.6200	1,359,200
24 Jan 2023	2.7200	2.7800	2.6350	2.7500	2.7500	1,624,500
23 Jan 2023	2.5700	2.8000	2.4920	2.7300	2.7300	3,308,900
20 Jan 2023	2.5000	2.5400	2.4500	2.5200	2.5200	2,530,400
19 Jan 2023	2.5500	2.5850	2.4550	2.5000	2.5000	2,015,700
18 Jan 2023	2.6900	2.7600	2.5000	2.5300	2.5300	2,086,400
17 Jan 2023	2.8600	2.8600	2.6200	2.6700	2.6700	1,827,800
13 Jan 2023	2.7300	2.9200	2.7050	2.8600	2.8600	2,625,200
12 Jan 2023	2.7500	2.8800	2.6100	2.7300	2.7300	3,648,900
11 Jan 2023	2.7400	2.8400	2.6300	2.7400	2.7400	2,703,800
10 Jan 2023	2.8200	2.9500	2.6700	2.7800	2.7800	4,822,900
09 Jan 2023	2.4600	3.0200	2.4500	2.8800	2.8800	12,413,700
06 Jan 2023	2.9600	2.9800	2.3400	2.5200	2.5200	51,385,500
05 Jan 2023	1.7000	1.8800	1.6700	1.7900	1.7900	14,093,400
04 Jan 2023	1.6100	1.6900	1.5850	1.6700	1.6700	1,622,300
03 Jan 2023	1.6200	1.6750	1.5700	1.6100	1.6100	891,200
30 Dec 2022	1.5500	1.6100	1.5000	1.6000	1.6000	772,700
29 Dec 2022	1.5500	1.6100	1.5000	1.5700	1.5700	583,900
28 Dec 2022	1.4700	1.5400	1.4600	1.5400	1.5400	814,100
27 Dec 2022	1.5200	1.5500	1.4300	1.4500	1.4500	626,100
23 Dec 2022	1.5700	1.5700	1.5050	1.5500	1.5500	405,000
22 Dec 2022	1.4900	1.5500	1.4630	1.5300	1.5300	320,500
21 Dec 2022	1.5200	1.5600	1.5000	1.5100	1.5100	475,500
20 Dec 2022	1.5100	1.5200	1.4500	1.5000	1.5000	575,400
19 Dec 2022	1.5700	1.5800	1.4900	1.5300	1.5300	948,600
16 Dec 2022	1.5900	1.6200	1.5500	1.5700	1.5700	1,307,900
15 Dec 2022	1.6100	1.6400	1.5900	1.5900	1.5900	303,000
14 Dec 2022	1.6100	1.6750	1.6100	1.6400	1.6400	454,300
13 Dec 2022	1.5500	1.6750	1.5400	1.6300	1.6300	954,000
12 Dec 2022	1.5200	1.5600	1.5000	1.5400	1.5400	573,800
09 Dec 2022	1.5900	1.6400	1.3300	1.5500	1.5500	2,443,000
08 Dec 2022	1.5900	1.6500	1.5600	1.6200	1.6200	576,700
07 Dec 2022	1.6700	1.6700	1.5700	1.5800	1.5800	778,000
06 Dec 2022	1.7100	1.7100	1.6000	1.6400	1.6400	877,100
05 Dec 2022	1.7000	1.7800	1.6740	1.7100	1.7100	882,600
02 Dec 2022	1.6900	1.7100	1.6600	1.7100	1.7100	571,000
01 Dec 2022	1.7200	1.7400	1.6550	1.7100	1.7100	702,900
30 Nov 2022	1.6800	1.7800	1.6800	1.7400	1.7400	663,400
29 Nov 2022	1.7100	1.7300	1.6300	1.7000	1.7000	951,000
28 Nov 2022	1.8000	1.8500	1.7000	1.7200	1.7200	956,800
25 Nov 2022	1.8100	1.8350	1.7800	1.8100	1.8100	440,400
23 Nov 2022	1.8800	1.9400	1.7700	1.7900	1.7900	1,320,000
22 Nov 2022	1.6720	1.9200	1.6200	1.9100	1.9100	3,076,400
21 Nov 2022	1.7400	1.8600	1.6800	1.7100	1.7100	3,563,200
18 Nov 2022	1.6200	1.7750	1.5500	1.7400	1.7400	6,485,000
17 Nov 2022	1.4900	1.6800	1.4200	1.6000	1.6000	42,465,000
16 Nov 2022	1.2020	1.2500	1.1700	1.2100	1.2100	515,700
15 Nov 2022	1.3000	1.3000	1.1700	1.1900	1.1900	343,600
14 Nov 2022	1.2500	1.3000	1.2400	1.2700	1.2700	237,500
11 Nov 2022	1.2400	1.3100	1.2400	1.2900	1.2900	246,200
10 Nov 2022	1.1900	1.2800	1.1900	1.2600	1.2600	292,600
09 Nov 2022	1.2300	1.2900	1.1700	1.2400	1.2400	519,200
08 Nov 2022	1.2400	1.3000	1.2200	1.2300	1.2300	402,900
07 Nov 2022	1.2400	1.2600	1.2100	1.2500	1.2500	213,200
04 Nov 2022	1.3000	1.3000	1.2000	1.2500	1.2500	345,900
03 Nov 2022	1.3200	1.3200	1.2500	1.2500	1.2500	170,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,883.78+365.53(+1.33%)

HANG SENG20,192.40+407.75(+2.06%)

CRUDE OIL72.89-0.31(-0.42%)

GOLD FUTURES1,968.60-4.90(-0.25%)

DOW32,590.86+196.61(+0.61%)

BTC-GBP22,922.50+1,128.66(+5.18%)

How much money do you need for a comfortable retirement

CytomX Therapeutics, Inc. (CTMX)

NIKKEI 225
27,883.78
+365.53(+1.33%)

HANG SENG
20,192.40
+407.75(+2.06%)

CRUDE OIL
72.89
-0.31(-0.42%)

GOLD FUTURES
1,968.60
-4.90(-0.25%)

DOW
32,590.86
+196.61(+0.61%)

BTC-GBP
22,922.50
+1,128.66(+5.18%)