UK markets close in 3 hours

CytomX Therapeutics, Inc. (CTMX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.04+0.04 (+0.80%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTMX211119C000025002021-09-29 9:59AM EDT2.502.800.000.000.00-1100.00%
CTMX211119C000050002021-10-18 11:50AM EDT5.000.600.000.000.00-6470.00%
CTMX211119C000075002021-10-19 9:30AM EDT7.500.050.000.000.00-150250.00%
CTMX211119C000100002021-09-21 11:44AM EDT10.000.100.000.000.00-135250.00%
CTMX211119C000125002021-08-16 9:30AM EDT12.502.310.000.750.00-60272.27%
CTMX211119C000150002021-08-25 5:20PM EDT15.000.050.000.650.00-1106291.02%
CTMX211119C000175002021-08-25 5:20PM EDT17.501.150.000.750.00--1327.73%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTMX211119P000025002021-09-30 12:50PM EDT2.500.200.000.000.00-21950.00%
CTMX211119P000050002021-10-19 11:08AM EDT5.000.500.000.000.00-52701.56%
CTMX211119P000075002021-10-19 1:35PM EDT7.502.490.000.000.00-22710.00%
CTMX211119P000100002021-08-25 5:20PM EDT10.005.004.506.300.00-230245.31%
CTMX211119P000125002021-08-25 5:20PM EDT12.505.906.407.900.00-40286.33%
CTMX211119P000175002021-08-25 5:20PM EDT17.5010.8010.9013.300.00-10423.05%