CytomX Therapeutics, Inc. (CTMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX240517C00002500 | 2024-05-06 2:34PM EDT | 2.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| CTMX240517C00005000 | 2024-05-06 3:50PM EDT | 5.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 771 | 0 | 25.00% |
| CTMX240517C00007500 | 2024-05-06 3:47PM EDT | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 773 | 0 | 50.00% |
| CTMX240517C00010000 | 2024-05-06 3:22PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 834 | 1,624 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX240517P00002500 | 2024-05-06 3:30PM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,810 | 0 | 50.00% |
| CTMX240517P00005000 | 2024-05-06 3:02PM EDT | 5.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 95 | 502 | 0.00% |
| CTMX240517P00007500 | 2024-05-06 12:28PM EDT | 7.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| CTMX240517P00010000 | 2024-05-02 10:23AM EDT | 10.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.