UK markets open in 7 hours 21 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,331.70 +20.70 (+0.90%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,244.82 -2,098.18 (-4.34%)
CytomX Therapeutics, Inc. (CTMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX240816C00002500 | 2024-05-01 2:02PM EDT | 2.50 | 2.90 | 2.70 | 3.20 | +2.65 | +1,060.00% | 157 | 395 | 156.25% |
| CTMX240816C00005000 | 2024-05-01 3:33PM EDT | 5.00 | 1.65 | 1.35 | 1.65 | +1.60 | +1,600.00% | 85 | 121 | 133.40% |
| CTMX240816C00007500 | 2024-05-01 2:08PM EDT | 7.50 | 0.85 | 0.45 | 1.25 | +0.80 | +1,600.00% | 8 | 2 | 135.16% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX240816P00002500 | 2024-05-01 1:19PM EDT | 2.50 | 0.50 | 0.35 | 1.00 | -0.20 | -28.57% | 69 | 6 | 223.44% |
© 2024 Yahoo. All rights reserved.