CytomX Therapeutics, Inc. (CTMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX241115C00002500 | 2024-05-06 11:59AM EDT | 2.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 0.00% |
| CTMX241115C00005000 | 2024-05-06 2:17PM EDT | 5.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 6.25% |
| CTMX241115C00007500 | 2024-05-03 2:04PM EDT | 7.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX241115P00002500 | 2024-05-03 3:58PM EDT | 2.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 81 | 25.00% |
| CTMX241115P00007500 | 2024-05-01 11:33AM EDT | 7.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 75 | 0.00% |
© 2024 Yahoo. All rights reserved.