CytomX Therapeutics, Inc. (CTMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX240517C00002500 | 2024-05-06 2:34PM EDT | 2.50 | 2.30 | 2.10 | 3.10 | -0.15 | -6.12% | 92 | 1,664 | 638.28% |
| CTMX240517C00005000 | 2024-05-06 2:37PM EDT | 5.00 | 1.00 | 0.85 | 0.95 | -0.05 | -4.76% | 533 | 6,818 | 354.30% |
| CTMX240517C00007500 | 2024-05-06 2:31PM EDT | 7.50 | 0.50 | 0.35 | 0.50 | -0.05 | -9.09% | 772 | 2,175 | 361.72% |
| CTMX240517C00010000 | 2024-05-06 2:08PM EDT | 10.00 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 824 | 850 | 369.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX240517P00002500 | 2024-05-06 2:39PM EDT | 2.50 | 0.32 | 0.30 | 0.35 | +0.07 | +28.00% | 1,623 | 2,729 | 420.31% |
| CTMX240517P00005000 | 2024-05-06 2:37PM EDT | 5.00 | 1.55 | 1.45 | 1.55 | 0.00 | - | 94 | 473 | 350.39% |
| CTMX240517P00007500 | 2024-05-06 12:28PM EDT | 7.50 | 3.20 | 3.10 | 3.60 | +0.10 | +3.23% | 1 | 53 | 290.63% |
| CTMX240517P00010000 | 2024-05-02 10:23AM EDT | 10.00 | 5.80 | 4.30 | 8.00 | 0.00 | - | - | 10 | 492.97% |
© 2024 Yahoo. All rights reserved.