UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 +0.13 (+0.16%) GOLD FUTURES
2,330.20 +19.20 (+0.83%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,314.88 -1,717.82 (-3.58%)
CytomX Therapeutics, Inc. (CTMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX240517C00002500 | 2024-05-01 3:59PM EDT | 2.50 | 2.65 | 2.55 | 2.75 | +2.60 | +2,888.89% | 817 | 1,702 | 184.38% |
| CTMX240517C00005000 | 2024-05-01 3:59PM EDT | 5.00 | 1.30 | 1.10 | 1.60 | +1.25 | +2,500.00% | 8,398 | 5 | 299.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX240517P00002500 | 2024-05-01 3:59PM EDT | 2.50 | 0.25 | 0.20 | 0.25 | -0.65 | -72.22% | 4,804 | 68 | 343.75% |
© 2024 Yahoo. All rights reserved.