Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTMX240419C00005000 | 2024-03-04 2:46PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 13 | 13 | 187.50% |
CTMX240517C00005000 | 2024-03-18 3:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 183.59% |
CTMX240816C00005000 | 2024-03-27 2:19PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.35 | 0.00 | - | 1 | 171 | 133.20% |
CTMX241115C00005000 | 2024-03-18 12:39PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.65 | 0.00 | - | - | 1 | 127.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTMX240419P00005000 | 2024-02-27 4:53PM EDT | 2024-04-19 | 2.40 | 0.55 | 4.90 | 0.00 | - | - | 0 | 1,725.00% |