UK markets closed

CytomX Therapeutics, Inc. (CTMX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.2100+0.0200 (+0.91%)
As of 02:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTMX240419C000050002024-03-04 2:46PM EDT2024-04-190.100.000.050.00-1313187.50%
CTMX240517C000050002024-03-18 3:19PM EDT2024-05-170.050.000.250.00-24183.59%
CTMX240816C000050002024-03-27 2:19PM EDT2024-08-160.150.100.350.00-1171133.20%
CTMX241115C000050002024-03-18 12:39PM EDT2024-11-150.150.100.650.00--1127.34%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTMX240419P000050002024-02-27 4:53PM EDT2024-04-192.400.554.900.00--01,725.00%