UK markets close in 1 hour 12 minutes

CytomX Therapeutics, Inc. (CTMX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.02-0.03 (-0.50%)
As of 10:16AM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTMX211119C000075002021-10-20 9:30AM EDT2021-11-190.050.050.150.00-1502110.94%
CTMX220218C000075002021-10-20 9:55AM EDT2022-02-180.400.200.800.00-2213100.20%
CTMX220520C000075002021-10-18 2:28AM EDT2022-05-200.800.351.050.00--189.65%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTMX211119P000075002021-10-19 1:35PM EDT2021-11-192.492.002.900.00-2271182.81%