Castor Maritime Inc. (CTRM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRM240719C00002500 | 2024-06-18 10:59AM EDT | 2.50 | 2.20 | 0.00 | 3.20 | 0.00 | - | 20 | 22 | 522.66% |
| CTRM240719C00005000 | 2024-06-25 2:52PM EDT | 5.00 | 0.38 | 0.20 | 0.45 | 0.00 | - | 6 | 98 | 76.56% |
| CTRM240719C00007500 | 2024-06-25 10:07AM EDT | 7.50 | 0.18 | 0.00 | 0.25 | 0.00 | - | 3 | 79 | 141.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRM240719P00002500 | 2024-04-25 3:24PM EDT | 2.50 | 0.25 | 0.00 | 4.80 | 0.00 | - | 10 | 112 | 1,706.25% |
| CTRM240719P00005000 | 2024-06-25 1:04PM EDT | 5.00 | 0.40 | 0.30 | 0.85 | 0.00 | - | 1 | 150 | 100.78% |
| CTRM240719P00007500 | 2024-06-05 9:31AM EDT | 7.50 | 3.20 | 2.10 | 5.00 | 0.00 | - | - | 1 | 323.83% |
© 2024 Yahoo. All rights reserved.