UK markets open in 1 hour 45 minutes
NIKKEI 225
39,592.91 +9.83 (+0.02%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.86 +0.32 (+0.39%) GOLD FUTURES
2,332.20 -7.40 (-0.32%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,996.35 +2,071.25 (+4.32%)
Castor Maritime Inc. (CTRM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRM241018C00002500 | 2024-06-12 9:31AM EDT | 2.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CTRM241018C00005000 | 2024-06-24 3:08PM EDT | 5.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CTRM241018C00007500 | 2024-06-27 9:47AM EDT | 7.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRM241018P00002500 | 2024-05-06 9:30AM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 528 | 25.00% |
| CTRM241018P00005000 | 2024-05-16 9:30AM EDT | 5.00 | 1.80 | 0.60 | 5.00 | 0.00 | - | 8 | 538 | 269.73% |
| CTRM241018P00007500 | 2024-06-04 9:31AM EDT | 7.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.