UK markets open in 57 minutes
NIKKEI 225
39,606.60 +23.52 (+0.06%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.00 +0.46 (+0.56%) GOLD FUTURES
2,331.00 -8.60 (-0.37%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,994.37 +2,111.91 (+4.41%)
Castor Maritime Inc. (CTRM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRM250117C00002500 | 2024-06-17 9:36AM EDT | 2.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTRM250117C00005000 | 2024-06-20 9:30AM EDT | 5.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CTRM250117C00007500 | 2024-06-21 9:44AM EDT | 7.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRM250117P00002500 | 2024-06-04 10:39AM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CTRM250117P00005000 | 2024-06-21 9:30AM EDT | 5.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CTRM250117P00007500 | 2024-06-05 9:31AM EDT | 7.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.