UK markets open in 1 hour 12 minutes
NIKKEI 225
39,545.80 -37.28 (-0.09%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.96 +0.42 (+0.52%) GOLD FUTURES
2,331.10 -8.50 (-0.36%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,004.07 +2,103.97 (+4.39%)
Castor Maritime Inc. (CTRM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRM240719C00002500 | 2024-06-18 10:59AM EDT | 2.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CTRM240719C00005000 | 2024-06-27 3:34PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| CTRM240719C00007500 | 2024-06-25 10:07AM EDT | 7.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRM240719P00002500 | 2024-04-25 3:24PM EDT | 2.50 | 0.25 | 0.00 | 4.80 | 0.00 | - | 10 | 112 | 1,906.25% |
| CTRM240719P00005000 | 2024-06-25 1:04PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTRM240719P00007500 | 2024-06-05 9:31AM EDT | 7.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.