UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
72.83 -0.42 (-0.57%) GOLD FUTURES
2,347.10 -0.30 (-0.01%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,328.76 +1,243.98 (+2.30%)
Citi Trends, Inc. (CTRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240621C00020000 | 2024-06-04 12:01PM EDT | 20.00 | 4.62 | 3.90 | 6.80 | -0.82 | -15.07% | 2 | 1 | 125.39% |
| CTRN240621C00022500 | 2024-06-04 3:45PM EDT | 22.50 | 2.60 | 2.00 | 3.20 | -1.00 | -27.78% | 4 | 101 | 65.23% |
| CTRN240621C00025000 | 2024-06-04 11:17AM EDT | 25.00 | 1.70 | 0.50 | 2.10 | -0.41 | -19.43% | 361 | 33 | 69.73% |
| CTRN240621C00030000 | 2024-06-04 1:13PM EDT | 30.00 | 0.45 | 0.05 | 0.80 | -0.22 | -32.84% | 3 | 18 | 88.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240621P00012500 | 2024-05-14 9:30AM EDT | 12.50 | 0.05 | 0.00 | 3.50 | 0.00 | - | 1 | 2 | 385.74% |
| CTRN240621P00015000 | 2024-06-04 11:12AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 1 | 2 | 103.13% |
| CTRN240621P00017500 | 2024-06-03 1:57PM EDT | 17.50 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 285.06% |
| CTRN240621P00020000 | 2024-06-04 9:30AM EDT | 20.00 | 0.12 | 0.00 | 0.60 | -0.58 | -82.86% | 3 | 35 | 85.16% |
| CTRN240621P00022500 | 2024-06-04 11:17AM EDT | 22.50 | 0.30 | 0.00 | 1.10 | -0.80 | -72.73% | 2 | 3 | 63.57% |
| CTRN240621P00025000 | 2024-06-03 3:58PM EDT | 25.00 | 2.46 | 0.75 | 1.80 | 0.00 | - | 13 | 14 | 70.65% |
| CTRN240621P00030000 | 2024-06-04 1:41PM EDT | 30.00 | 5.50 | 4.90 | 8.00 | -1.50 | -21.43% | 20 | 8 | 122.07% |
© 2024 Yahoo. All rights reserved.