Citi Trends, Inc. (CTRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240719C00020000 | 2024-05-20 9:38AM EDT | 20.00 | 4.50 | 1.45 | 4.50 | 0.00 | - | 1 | 2 | 119.34% |
| CTRN240719C00022500 | 2024-05-20 9:38AM EDT | 22.50 | 2.90 | 0.45 | 4.30 | 0.00 | - | - | 1 | 145.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240719P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 1.15 | 0.00 | 2.80 | 0.00 | - | - | 1 | 102.34% |
| CTRN240719P00025000 | 2024-06-28 3:54PM EDT | 25.00 | 3.23 | 2.40 | 6.00 | -0.07 | -2.12% | 324 | 469 | 79.98% |
| CTRN240719P00030000 | 2024-06-07 10:36AM EDT | 30.00 | 7.00 | 6.80 | 10.20 | 0.00 | - | 7 | 0 | 193.95% |
© 2024 Yahoo. All rights reserved.