Citi Trends, Inc. (CTRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN241115C00015000 | 2024-04-30 3:09PM EDT | 15.00 | 7.70 | 9.10 | 12.30 | 0.00 | - | 2 | 37 | 162.06% |
| CTRN241115C00022500 | 2024-04-19 1:44PM EDT | 22.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| CTRN241115C00025000 | 2024-06-17 2:12PM EDT | 25.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 4 | 179 | 6.25% |
| CTRN241115C00030000 | 2024-04-09 9:35AM EDT | 30.00 | 2.16 | 0.00 | 3.10 | 0.00 | - | 1 | 15 | 73.00% |
| CTRN241115C00045000 | 2024-05-20 9:38AM EDT | 45.00 | 0.65 | 0.00 | 0.55 | 0.00 | - | - | 1 | 71.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN241115P00015000 | 2024-06-17 9:30AM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| CTRN241115P00017500 | 2024-06-17 9:30AM EDT | 17.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| CTRN241115P00020000 | 2024-05-02 9:30AM EDT | 20.00 | 2.40 | 0.00 | 4.00 | 0.00 | - | - | 2 | 51.07% |
| CTRN241115P00022500 | 2024-05-02 9:30AM EDT | 22.50 | 3.70 | 0.80 | 4.00 | 0.00 | - | - | 1 | 62.50% |
| CTRN241115P00030000 | 2024-06-14 1:05PM EDT | 30.00 | 9.49 | 7.80 | 9.90 | 0.00 | - | 10 | 1,220 | 67.87% |
| CTRN241115P00045000 | 2024-05-31 11:02AM EDT | 45.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.