Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTRN240719C00020000 | 2024-05-20 9:38AM EDT | 20.00 | 4.50 | 1.45 | 4.50 | 0.00 | - | 1 | 2 | 100.68% |
CTRN240719C00022500 | 2024-05-20 9:38AM EDT | 22.50 | 2.90 | 0.45 | 4.30 | 0.00 | - | - | 1 | 124.51% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTRN240719P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 1.15 | 0.00 | 2.80 | 0.00 | - | - | 1 | 91.89% |
CTRN240719P00025000 | 2024-06-05 9:41AM EDT | 25.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 998 | 0.00% |
CTRN240719P00030000 | 2024-06-07 10:36AM EDT | 30.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |