UK markets closed

Country Garden Holdings Company Limited (CTRYF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.53060.0000 (0.00%)
At close: 10:20AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20220.53000.53000.53000.53000.5300-
23 Jun 20220.53000.53000.53000.53000.5300-
22 Jun 20220.53000.53000.53000.53000.5300-
21 Jun 20220.53000.53000.53000.53000.5300-
17 Jun 20220.53000.53000.53000.53000.5300-
16 Jun 20220.53000.53000.53000.53000.5300-
15 Jun 20220.53000.53000.53000.53000.5300-
14 Jun 20220.53000.53000.53000.53000.53001,000
13 Jun 20220.53000.53000.53000.53000.53001,000
10 Jun 20220.61000.61000.61000.61000.6100-
09 Jun 20220.61000.61000.61000.61000.6100-
08 Jun 20220.61000.61000.61000.61000.6100-
07 Jun 20220.61000.61000.61000.61000.6100-
07 Jun 20220.015 Dividend
06 Jun 20220.61000.61000.61000.61000.5950-
03 Jun 20220.61000.61000.61000.61000.59501,900
02 Jun 20220.62000.62000.62000.62000.6048-
01 Jun 20220.62000.62000.62000.62000.6048-
31 May 20220.62000.62000.62000.62000.6048-
27 May 20220.62000.62000.62000.62000.60484,000
26 May 20220.63000.63000.63000.63000.6145-
25 May 20220.63000.63000.63000.63000.6145-
24 May 20220.63000.63000.63000.63000.6145-
23 May 20220.63000.63000.63000.63000.6145-
20 May 20220.63000.63000.63000.63000.6145400
19 May 20220.53000.53000.53000.53000.5170-
18 May 20220.53000.53000.53000.53000.5170-
17 May 20220.53000.53000.53000.53000.5170-
16 May 20220.53000.53000.53000.53000.5170-
13 May 20220.53000.53000.53000.53000.5170-
12 May 20220.54000.54000.53000.53000.51702,400
11 May 20220.62000.62000.62000.62000.6048-
10 May 20220.62000.62000.62000.62000.6048-
09 May 20220.62000.62000.62000.62000.604814,400
06 May 20220.61000.61000.61000.61000.59501,000
05 May 20220.64000.64000.64000.64000.6243-
04 May 20220.64000.64000.64000.64000.6243-
03 May 20220.64000.64000.64000.64000.6243-
02 May 20220.64000.64000.64000.64000.6243-
29 Apr 20220.64000.64000.64000.64000.6243-
28 Apr 20220.64000.64000.64000.64000.6243-
27 Apr 20220.64000.64000.64000.64000.6243-
26 Apr 20220.64000.64000.64000.64000.6243-
25 Apr 20220.64000.64000.64000.64000.6243400
22 Apr 20220.80000.80000.80000.80000.7803-
21 Apr 20220.80000.80000.80000.80000.7803-
20 Apr 20220.80000.80000.80000.80000.7803-
19 Apr 20220.80000.80000.80000.80000.7803-
18 Apr 20220.80000.80000.80000.80000.7803-
14 Apr 20220.80000.80000.80000.80000.78031,000
13 Apr 20220.80000.80000.80000.80000.7803-
12 Apr 20220.77000.80000.75000.80000.780350,300
11 Apr 20220.82000.82000.82000.82000.7998-
08 Apr 20220.82000.82000.82000.82000.7998-
07 Apr 20220.82000.82000.82000.82000.79982,000
06 Apr 20220.76000.76000.76000.76000.7413-
05 Apr 20220.76000.76000.76000.76000.7413-
04 Apr 20220.76000.76000.76000.76000.7413-
01 Apr 20220.79000.79000.76000.76000.741313,000
31 Mar 20220.77000.79000.77000.79000.770626,000
30 Mar 20220.76000.76000.76000.76000.7413-
29 Mar 20220.75000.76000.75000.76000.74131,000
28 Mar 20220.70000.70000.70000.70000.6828500
25 Mar 20220.71000.71000.71000.71000.6925-
24 Mar 20220.68000.71000.68000.71000.6925300
23 Mar 20220.50000.50000.50000.50000.4877-
22 Mar 20220.50000.50000.50000.50000.487757,000
21 Mar 20220.50000.50000.50000.50000.4877-
18 Mar 20220.50000.50000.50000.50000.4877-
17 Mar 20220.50000.50000.50000.50000.4877-
16 Mar 20220.50000.50000.50000.50000.4877-
15 Mar 20220.49000.50000.49000.50000.4877900
14 Mar 20220.60000.60000.54000.54000.52671,900
11 Mar 20220.69000.69000.69000.69000.67301,000
10 Mar 20220.74000.74000.74000.74000.7218900
09 Mar 20220.75000.75000.75000.75000.7316-
08 Mar 20220.75000.75000.75000.75000.7316-
07 Mar 20220.75000.75000.75000.75000.7316-
04 Mar 20220.75000.75000.75000.75000.7316-
03 Mar 20220.75000.75000.75000.75000.7316-
02 Mar 20220.75000.75000.75000.75000.7316400
01 Mar 20220.85000.85000.85000.85000.8291-
28 Feb 20220.85000.85000.85000.85000.8291-
25 Feb 20220.85000.85000.85000.85000.8291-
24 Feb 20220.85000.85000.85000.85000.8291-
23 Feb 20220.85000.85000.85000.85000.8291-
22 Feb 20220.85000.85000.85000.85000.8291-
18 Feb 20220.85000.85000.85000.85000.8291-
17 Feb 20220.85000.85000.85000.85000.8291-
16 Feb 20220.85000.85000.85000.85000.8291-
15 Feb 20220.85000.85000.85000.85000.8291-
14 Feb 20220.85000.85000.85000.85000.8291-
11 Feb 20220.85000.85000.85000.85000.8291-
10 Feb 20220.85000.85000.85000.85000.8291-
09 Feb 20220.85000.85000.85000.85000.8291-
08 Feb 20220.85000.85000.85000.85000.8291-
07 Feb 20220.85000.85000.85000.85000.8291-
04 Feb 20220.85000.85000.85000.85000.8291-
03 Feb 20220.85000.85000.85000.85000.8291-
02 Feb 20220.85000.85000.85000.85000.8291-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...