UK Markets closed

Country Garden Holdings Company Limited (CTRYY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
13.560.00 (0.00%)
At close: 03:12PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202213.5613.5613.5613.5613.56-
23 Jun 202213.5613.5613.5613.5613.56-
22 Jun 202213.5613.5613.5613.5613.56-
21 Jun 202213.5613.5613.5613.5613.56-
17 Jun 202213.5613.5613.5613.5613.56200
16 Jun 202213.0113.0113.0113.0113.01-
15 Jun 202213.0113.0113.0113.0113.01-
14 Jun 202213.0113.0113.0113.0113.01-
13 Jun 202213.0113.0113.0113.0113.01200
10 Jun 202215.0815.0815.0815.0815.08-
09 Jun 202215.0815.0815.0815.0815.08100
08 Jun 202215.8415.8415.8415.8415.84-
07 Jun 202215.8415.8415.8415.8415.84-
06 Jun 202215.8415.8415.8415.8415.84-
03 Jun 202215.8415.8415.8415.8415.84-
02 Jun 202215.8415.8415.8415.8415.84300
01 Jun 202215.7615.7615.7615.7615.76-
31 May 202215.7615.7615.7615.7615.76-
27 May 202215.7615.7615.7615.7615.76-
26 May 202215.4115.7615.4115.7615.76500
25 May 202215.6615.6615.6615.6615.66100
24 May 202215.8115.8115.8115.8115.81100
23 May 202215.8115.8115.8115.8115.81100
20 May 202218.2718.2718.2718.2718.27-
19 May 202218.2718.2718.2718.2718.27-
18 May 202218.2718.2718.2718.2718.27-
17 May 202218.2718.2718.2718.2718.27-
16 May 202218.2718.2718.2718.2718.27-
13 May 202218.2718.2718.2718.2718.27-
12 May 202218.2718.2718.2718.2718.27-
11 May 202218.2718.2718.2718.2718.27-
10 May 202218.2718.2718.2718.2718.27-
09 May 202218.2718.2718.2718.2718.27-
06 May 202218.2718.2718.2718.2718.27-
05 May 202218.2718.2718.2718.2718.27-
04 May 202218.2718.2718.2718.2718.27-
03 May 202218.2718.2718.2718.2718.277,100
02 May 202218.2718.2718.2718.2718.27-
29 Apr 202218.2718.2718.2718.2718.27-
28 Apr 202218.2718.2718.2718.2718.27-
27 Apr 202218.2718.2718.2718.2718.27-
26 Apr 202218.2718.2718.2718.2718.27-
25 Apr 202218.2718.2718.2718.2718.27-
22 Apr 202218.2718.2718.2718.2718.27-
21 Apr 202218.2718.2718.2718.2718.27-
20 Apr 202218.2718.2718.2718.2718.27700
19 Apr 202219.7419.7419.7419.7419.74-
18 Apr 202219.7419.7419.7419.7419.74-
14 Apr 202219.7419.7419.7419.7419.74-
13 Apr 202219.7419.7419.7419.7419.74-
12 Apr 202219.7419.7419.7419.7419.74100
11 Apr 202220.8120.8120.8120.8120.81-
08 Apr 202220.8120.8120.8120.8120.81100
07 Apr 202220.8820.8820.8820.8820.88200
06 Apr 202220.6520.6520.6520.6520.65100
05 Apr 202220.0020.0020.0020.0020.00-
04 Apr 202220.0020.0020.0020.0020.001,800
01 Apr 202218.7918.7918.7918.7918.79-
31 Mar 202218.7918.7918.7918.7918.79-
30 Mar 202219.9419.9418.7918.7918.79400
29 Mar 202212.1012.1012.1012.1012.10-
28 Mar 202212.1012.1012.1012.1012.10-
25 Mar 202212.1012.1012.1012.1012.10-
24 Mar 202212.1012.1012.1012.1012.10-
23 Mar 202212.1012.1012.1012.1012.10-
22 Mar 202212.1012.1012.1012.1012.10-
21 Mar 202212.1012.1012.1012.1012.10-
18 Mar 202212.1012.1012.1012.1012.10-
17 Mar 202212.1012.1012.1012.1012.10-
16 Mar 202212.1012.1012.1012.1012.10-
15 Mar 202212.1012.1012.1012.1012.10300
14 Mar 202213.0213.0213.0213.0213.02300
11 Mar 202217.8217.8217.8217.8217.82-
10 Mar 202218.0018.0017.8217.8217.821,100
09 Mar 202219.0019.0019.0019.0019.00-
08 Mar 202219.0019.0019.0019.0019.00500
07 Mar 202220.3121.2920.3121.2921.29200
04 Mar 202220.0220.0220.0220.0220.02-
03 Mar 202220.0220.0220.0220.0220.02-
02 Mar 202220.0220.0220.0220.0220.02-
01 Mar 202220.0220.0220.0220.0220.02-
28 Feb 202220.0220.0220.0220.0220.02-
25 Feb 202220.0220.0220.0220.0220.02-
24 Feb 202219.8220.0219.8220.0220.02500
23 Feb 202221.6021.6021.6021.6021.60-
22 Feb 202221.6021.6021.6021.6021.60-
18 Feb 202221.6021.6021.6021.6021.60-
17 Feb 202221.6021.6021.6021.6021.60-
16 Feb 202221.6021.6021.6021.6021.60-
15 Feb 202221.6021.6021.6021.6021.60-
14 Feb 202221.6021.6021.6021.6021.60-
11 Feb 202221.6021.6021.6021.6021.60-
10 Feb 202221.6021.6021.6021.6021.60-
09 Feb 202221.6021.6021.6021.6021.60-
08 Feb 202221.6021.6021.6021.6021.60-
07 Feb 202221.6021.6021.6021.6021.60-
04 Feb 202221.6021.6021.6021.6021.60-
03 Feb 202221.6021.6021.6021.6021.60-
02 Feb 202221.6021.6021.6021.6021.60-
01 Feb 202221.6021.6021.6021.6021.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...