CTS Corporation (CTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTS240816C00050000 | 2024-07-25 9:30AM EDT | 50.00 | 4.20 | 1.60 | 5.90 | 0.00 | - | - | - | 95.56% |
| CTS240816C00055000 | 2024-07-25 9:30AM EDT | 55.00 | 1.65 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 52.44% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTS240816P00035000 | 2024-07-16 10:52AM EDT | 35.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 130.37% |
| CTS240816P00050000 | 2024-07-25 9:30AM EDT | 50.00 | 1.65 | 0.50 | 2.90 | 0.00 | - | - | - | 55.03% |
| CTS240816P00055000 | 2024-07-17 9:30AM EDT | 55.00 | 2.90 | 1.75 | 5.60 | 0.00 | - | - | 1 | 80.08% |
© 2024 Yahoo. All rights reserved.