UK markets close in 3 hours 4 minutes

CTS Corporation (CTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.64+0.15 (+0.33%)
At close: 04:00PM EDT
45.64 0.00 (0.00%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTS240517C000450002024-04-01 9:30AM EDT45.003.600.000.000.00-120.00%
CTS240517C000500002024-04-08 10:52AM EDT50.000.750.000.000.00-71912.50%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTS240517P000300002024-04-11 10:15AM EDT30.000.050.000.000.00--150.00%
CTS240517P000400002024-04-23 12:16PM EDT40.000.450.000.000.00-2212.50%
CTS240517P000450002024-03-15 9:30AM EDT45.002.801.052.350.00--158.59%
CTS240517P000500002024-04-01 9:30AM EDT50.004.000.000.000.00--10.00%