Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.90 | 0.00 | - | 4 | 2 | 37.50 | - | - | - | - | - |
| 25.50 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.40 | -0.10 | -20.00% | 21 | 17 |
| 5.40 | +0.02 | +0.37% | 2 | 14 | 62.50 | 0.80 | -0.20 | -20.00% | 5 | 81 |
| 3.40 | -0.22 | -6.08% | 65 | 102 | 65.00 | 1.50 | -0.10 | -6.25% | 60 | 145 |
| 2.10 | -0.10 | -4.55% | 112 | 673 | 67.50 | 2.65 | -0.35 | -11.67% | 115 | 1,488 |
| 1.17 | -0.08 | -6.40% | 8 | 1,536 | 70.00 | 4.20 | -0.30 | -6.67% | 1 | 3,895 |
| 0.60 | 0.00 | - | 11 | 5,052 | 72.50 | 6.10 | +0.50 | +8.93% | 1 | 282 |
| 0.30 | -0.05 | -14.29% | 6 | 500 | 75.00 | 8.58 | +0.88 | +11.43% | 1 | 255 |
| 0.15 | 0.00 | - | 1 | 1,459 | 77.50 | 5.94 | 0.00 | - | 1 | 26 |
| 0.07 | 0.00 | - | 79 | 1,117 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 31 | 82.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.