UK markets open in 6 hours 47 minutes
NIKKEI 225
38,837.46 0.00 (0.00%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.02 -0.23 (-0.31%) GOLD FUTURES
2,347.80 +0.40 (+0.02%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,237.43 +1,333.19 (+2.47%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00067500 | 2024-06-04 3:36PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | -0.10 | -15.38% | 326 | 1,226 | 24.90% |
| CTSH240719C00067500 | 2024-06-04 3:30PM EDT | 2024-07-19 | 1.25 | 1.15 | 1.25 | 0.00 | - | 33 | 993 | 23.19% |
| CTSH241018C00067500 | 2024-06-04 3:04PM EDT | 2024-10-18 | 3.40 | 3.20 | 3.50 | -0.10 | -2.86% | 289 | 103 | 27.81% |
| CTSH250117C00067500 | 2024-06-03 3:04PM EDT | 2025-01-17 | 5.10 | 4.80 | 5.10 | 0.00 | - | 1 | 479 | 29.32% |
| CTSH250620C00067500 | 2024-06-03 11:08AM EDT | 2025-06-20 | 7.10 | 6.50 | 8.70 | 0.00 | - | 1 | 180 | 36.16% |
| CTSH260116C00067500 | 2024-05-30 2:54PM EDT | 2026-01-16 | 9.20 | 8.90 | 11.20 | 0.00 | - | 3 | 29 | 36.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00067500 | 2024-06-04 10:45AM EDT | 2024-06-21 | 2.46 | 2.15 | 2.60 | -0.34 | -12.14% | 4 | 2,897 | 21.68% |
| CTSH240719P00067500 | 2024-06-03 10:05AM EDT | 2024-07-19 | 2.80 | 2.90 | 3.10 | 0.00 | - | 300 | 1,137 | 19.65% |
| CTSH241018P00067500 | 2024-06-03 9:36AM EDT | 2024-10-18 | 4.00 | 4.50 | 4.70 | 0.00 | - | 10 | 208 | 21.79% |
| CTSH250117P00067500 | 2024-05-29 12:56PM EDT | 2025-01-17 | 5.10 | 5.50 | 5.80 | 0.00 | - | 4 | 1,161 | 22.28% |
| CTSH250620P00067500 | 2024-05-22 10:51AM EDT | 2025-06-20 | 5.50 | 6.30 | 9.20 | 0.00 | - | 2 | 1,129 | 29.98% |
| CTSH260116P00067500 | 2024-05-20 11:13AM EDT | 2026-01-16 | 6.90 | 7.90 | 10.60 | 0.00 | - | 1 | 60 | 28.31% |
© 2024 Yahoo. All rights reserved.